WhatToFarm
/
Get started
12 Swap

Info about GOE-WETH pair

Price USD
$0.071913
Price
0.0101015 WETH
TVL
$10,792.51
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0x8883EC1137950AE362894CbACB42167D57F472c5
GOE:
0xCcC80Ce58995BAAE4E5867E5cde3bd9F8B242376
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOE:
282.89B
Pooled WETH:
$2.86

GOE/WETH price stats on Ethereum

As of July 24, 2026, the current price of GOE token on DEX Uniswap V2 is $0.00000001913. GOE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.99. GOE token contract is 0xCcC80Ce58995BAAE4E5867E5cde3bd9F8B242376 with a market cap $8,049.12. The liquidity pool contract is 0x8883EC1137950AE362894CbACB42167D57F472c5 with total value locked (TVL) of $10,792.51. The GOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOE/WETH with the contract address 0x8883EC1137950AE362894CbACB42167D57F472c5 is $10,792.51.

The total transactions of GOE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

GOE/WETH pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 GOE to WETH is 0.00000000001015, captured at 9:00 AM UTC.

The price of converting 1 GOE to USD is $0.00000001913 today.

GOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20268:44:11 PMbuy$0.009891$0.0719130.055250.0101015516,966.71
0x86E...fc03
0x78...123d
07/23/202612:35:47 PMbuy$0.9892$0.0719420.0005170.010101550.92M
0x86E...fc03
0x72...8539
07/23/202612:31:23 PMbuy$0.9901$0.0719460.00051640.010101550.88M
0x86E...fc03
0xcf...5dd7
07/16/20265:58:23 AMsell$6.01$0.0719430.0031230.0101009309.34M
0x51D...95Be
0x36...24e3
07/15/20269:48:23 AMbuy$56.43$0.0718930.030.01010062.98B
0x8d1...aBBf
0x9e...fe04
07/15/20269:31:59 AMbuy$94.03$0.0718390.050.01197835.11B
0x8d1...aBBf
0xcc...8524
07/15/20269:26:11 AMbuy$5.59$0.0718080.002970.0119601309.34M
0x51D...95Be
0xe2...bb2c
07/15/20269:22:23 AMsell$679.58$0.0718010.36060.011956233.48B
0x86E...fc03
0x1b...8f3b
07/15/20269:21:47 AMsell$702.97$0.0722990.3730.01012227.4B
0x86E...fc03
0x91...d54a
07/15/20269:20:35 AMsell$691.8$0.0728780.36710.010152721.82B
0x86E...fc03
0x7d...b3cf
07/15/20269:19:35 AMsell$862.92$0.0735110.4580.010186322.04B
0x86E...fc03
0x63...ea29
07/15/20269:18:23 AMsell$889.49$0.0743880.47230.01023318.33B
0x86E...fc03
0xa3...fb85
07/15/20269:16:47 AMsell$773.52$0.0753930.41090.010286513.25B
0x86E...fc03
0x8d...08f7
07/15/20269:15:23 AMsell$908.1$0.0763550.48240.010337613.12B
0x86E...fc03
0x7b...bd19
07/15/20269:00:47 AMsell$9.99$0.0775560.0053210.0104021132.32M
0x86E...fc03
0xcc...8975
07/15/20268:59:23 AMsell$3$0.077560.0015990.010402639.72M
0x86E...fc03
0xd0...7c9a
07/15/20268:00:11 AMsell$0.9926$0.077530.00053090.010402713.18M
0x86E...fc03
0x94...6efa
07/14/202610:28:47 PMsell$0.9985$0.0775750.0005310.010402813.18M
0x86E...fc03
0x0a...0fcf
07/14/202610:23:35 PMsell$0.9992$0.0775680.00053190.010402913.2M
0x86E...fc03
0x0f...0389
07/14/20269:05:23 PMsell$1$0.0775590.0005340.01040313.25M
0x86E...fc03
0xca...7ef4