Info about GOBLIN-WETH pair
- Pooled GOBLIN:
- 11.12M
- Pooled WETH:
- $13
GOBLIN/WETH price stats on Ethereum
As of November 26, 2024, the current price of GOBLIN token on DEX Uniswap is $0.003818. GOBLIN price is up 1,077% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $412,661.59. GOBLIN token contract is 0x0a18f1c2E10f9A0aF2328652bCD2eCE0207664B2 with a market cap $388,125.60. The liquidity pool contract is 0x82AC7c7F798253225E345e4F59D103176eE46983 with total value locked (TVL) of $86,352.90. The GOBLIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOBLIN/WETH now?
The current liquidity of GOBLIN/WETH with the contract address 0x82AC7c7F798253225E345e4F59D103176eE46983 is $86,352.90.
How many transactions are there in the GOBLIN/WETH pool in the last 24 hours?
The total transactions of GOBLIN/WETH is 951 in the last 24 hours, 613 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the GOBLIN/WETH pool in the last 24 hours?
GOBLIN/WETH pool has a trading volume of $412,661.59 in the last 24 hours.
What is the exchange rate of 1 GOBLIN to WETH?
The exchange rate of 1 GOBLIN to WETH is 0.000001149, captured at 2:36 PM UTC.
How much is 1 GOBLIN in dollars?
The price of converting 1 GOBLIN to USD is $0.003818 today.
GOBLIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/26/2024 | 2:34:47 PM | buy | $830.26 | $0.003818 | 0.25 | 0.051149 | 217,456.5 | 0x69...a477 | |
11/26/2024 | 2:32:23 PM | sell | $189.18 | $0.003731 | 0.05708 | 0.051125 | 50,703.96 | 0xd1...76d2 | |
11/26/2024 | 2:31:59 PM | sell | $1,201.51 | $0.003854 | 0.3625 | 0.051163 | 311,738.06 | 0x03...50a8 | |
11/26/2024 | 2:31:59 PM | sell | $501.12 | $0.004009 | 0.1512 | 0.051209 | 125,000 | 0x03...50a8 | |
11/26/2024 | 2:28:11 PM | sell | $1,009.2 | $0.004152 | 0.3042 | 0.051251 | 243,049.64 | 0x16...beb8 | |
11/26/2024 | 2:27:35 PM | sell | $2,713.19 | $0.00426 | 0.8178 | 0.051284 | 602,517.12 | 0xc5...890f | |
11/26/2024 | 2:26:59 PM | sell | $743.1 | $0.004847 | 0.2239 | 0.051461 | 153,299.22 | 0xf9...64c6 | |
11/26/2024 | 2:24:23 PM | buy | $132.66 | $0.004937 | 0.04 | 0.051488 | 26,869.42 | 0x9b...5540 | |
11/26/2024 | 2:23:59 PM | buy | $87.13 | $0.004914 | 0.02627 | 0.051481 | 17,729.42 | 0x9a...7223 | |
11/26/2024 | 2:22:59 PM | buy | $1,657.59 | $0.004736 | 0.5 | 0.051428 | 349,979.29 | 0xa6...e23c | |
11/26/2024 | 2:18:47 PM | sell | $934.75 | $0.00463 | 0.2824 | 0.051399 | 201,875 | 0xa3...5c5c | |
11/26/2024 | 2:17:35 PM | buy | $165.26 | $0.004729 | 0.05 | 0.05143 | 34,945.43 | 0x6a...bf4a | |
11/26/2024 | 2:17:23 PM | sell | $965.03 | $0.00478 | 0.2919 | 0.051446 | 201,875 | 0x28...5be3 | |
11/26/2024 | 2:16:23 PM | buy | $518.01 | $0.004854 | 0.1567 | 0.051468 | 106,704.03 | 0x62...76b0 | |
11/26/2024 | 2:15:59 PM | buy | $807.16 | $0.00472 | 0.2442 | 0.051428 | 170,996.22 | 0x02...c964 | |
11/26/2024 | 2:15:23 PM | buy | $2,361.94 | $0.004404 | 0.7152 | 0.051333 | 536,234.97 | 0x0f...d125 | |
11/26/2024 | 2:13:59 PM | sell | $525.94 | $0.004207 | 0.1592 | 0.051274 | 125,000 | 0xd6...1c69 | |
11/26/2024 | 2:13:59 PM | buy | $3,632.19 | $0.004269 | 1.1 | 0.051293 | 922,305.48 | 0xd6...1c69 | |
11/26/2024 | 2:13:35 PM | buy | $156.07 | $0.003608 | 0.04727 | 0.051092 | 43,254.94 | 0xf3...e980 | |
11/26/2024 | 2:10:59 PM | sell | $323.17 | $0.003589 | 0.09819 | 0.05109 | 90,027.51 | 0xc9...c322 |