WhatToFarm
/
12 Swap

Info about GOBLIN-WETH pair

Price USD
$0.003818
Price
0.051149 WETH
TVL
$86,352.9
MKT CAP
$388.1K
5m
-8.05%
1h
-0.39%
4h
1,077%
24h
1,077%
Share
TXNS
951
Buys
613
Sells
338
Volume
413K
Telegram price alerts
Pair:
0x82AC7c7F798253225E345e4F59D103176eE46983
GOBLIN:
0x0a18f1c2E10f9A0aF2328652bCD2eCE0207664B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOBLIN:
11.12M
Pooled WETH:
$13

GOBLIN/WETH price stats on Ethereum

As of November 26, 2024, the current price of GOBLIN token on DEX Uniswap is $0.003818. GOBLIN price is up 1,077% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $412,661.59. GOBLIN token contract is 0x0a18f1c2E10f9A0aF2328652bCD2eCE0207664B2 with a market cap $388,125.60. The liquidity pool contract is 0x82AC7c7F798253225E345e4F59D103176eE46983 with total value locked (TVL) of $86,352.90. The GOBLIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOBLIN/WETH with the contract address 0x82AC7c7F798253225E345e4F59D103176eE46983 is $86,352.90.

The total transactions of GOBLIN/WETH is 951 in the last 24 hours, 613 of which are buy transactions, and 338 are sales transactions.

GOBLIN/WETH pool has a trading volume of $412,661.59 in the last 24 hours.

The exchange rate of 1 GOBLIN to WETH is 0.000001149, captured at 2:36 PM UTC.

The price of converting 1 GOBLIN to USD is $0.003818 today.

GOBLIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20242:34:47 PMbuy$830.26$0.0038180.250.051149217,456.50x69...a477
11/26/20242:32:23 PMsell$189.18$0.0037310.057080.05112550,703.960xd1...76d2
11/26/20242:31:59 PMsell$1,201.51$0.0038540.36250.051163311,738.060x03...50a8
11/26/20242:31:59 PMsell$501.12$0.0040090.15120.051209125,0000x03...50a8
11/26/20242:28:11 PMsell$1,009.2$0.0041520.30420.051251243,049.640x16...beb8
11/26/20242:27:35 PMsell$2,713.19$0.004260.81780.051284602,517.120xc5...890f
11/26/20242:26:59 PMsell$743.1$0.0048470.22390.051461153,299.220xf9...64c6
11/26/20242:24:23 PMbuy$132.66$0.0049370.040.05148826,869.420x9b...5540
11/26/20242:23:59 PMbuy$87.13$0.0049140.026270.05148117,729.420x9a...7223
11/26/20242:22:59 PMbuy$1,657.59$0.0047360.50.051428349,979.290xa6...e23c
11/26/20242:18:47 PMsell$934.75$0.004630.28240.051399201,8750xa3...5c5c
11/26/20242:17:35 PMbuy$165.26$0.0047290.050.0514334,945.430x6a...bf4a
11/26/20242:17:23 PMsell$965.03$0.004780.29190.051446201,8750x28...5be3
11/26/20242:16:23 PMbuy$518.01$0.0048540.15670.051468106,704.030x62...76b0
11/26/20242:15:59 PMbuy$807.16$0.004720.24420.051428170,996.220x02...c964
11/26/20242:15:23 PMbuy$2,361.94$0.0044040.71520.051333536,234.970x0f...d125
11/26/20242:13:59 PMsell$525.94$0.0042070.15920.051274125,0000xd6...1c69
11/26/20242:13:59 PMbuy$3,632.19$0.0042691.10.051293922,305.480xd6...1c69
11/26/20242:13:35 PMbuy$156.07$0.0036080.047270.05109243,254.940xf3...e980
11/26/20242:10:59 PMsell$323.17$0.0035890.098190.0510990,027.510xc9...c322