WhatToFarm
12 Swap

Info about GOBBLE-WETH pair

Price USD
$0.010439
Price
0.013128 WETH
TVL
$43,254.09
MKT CAP
$44,037.47
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCc3bd2D75383dEb76E38d5185683b16CC461B8FC
GOBBLE:
0x1ec1B3Fffd5072d97b27110A667C35025C96D5C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOBBLE:
538.02T
Pooled WETH:
$6.91

GOBBLE/WETH price stats on Ethereum

As of April 24, 2024, the current price of GOBBLE token on DEX Uniswap is $0.0000000000439. GOBBLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOBBLE token contract is 0x1ec1B3Fffd5072d97b27110A667C35025C96D5C5 with a market cap $44,037.47. The liquidity pool contract is 0xCc3bd2D75383dEb76E38d5185683b16CC461B8FC with total value locked (TVL) of $43,254.09. The GOBBLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOBBLE/WETH with the contract address 0xCc3bd2D75383dEb76E38d5185683b16CC461B8FC is $43,254.09.

The total transactions of GOBBLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOBBLE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOBBLE to WETH is 0.0000000000000128, captured at 7:40 PM UTC.

The price of converting 1 GOBBLE to USD is $0.0000000000439 today.

GOBBLE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.027:07:47 PMbuy$59.92$0.0104390.020.0131281 359 969 419 088.070xd4...3775
2023.10.144:10:23 PMsell$2.02$0.01020250.000.01313100 124 810 113.390x11...d76b
2023.10.144:10:23 PMsell$97.08$0.01020090.060.0131294 849 127 841 302.270x11...d76b
2022.11.1710:05:23 PMsell$139.90$0.01015910.120.0131328 800 000 000 000.00
-
0x20...9c04
2022.11.1710:04:11 PMsell$0.00$0.01016150.000.013134171 998 734.57
-
0xe4...53fa
2022.11.1710:03:47 PMsell$2.01$0.01016150.000.013134124 467 286 933.77
-
0x2d...afe7
2022.11.179:59:35 PMsell$180.64$0.01016510.150.01313710 937 142 857 142.48
-
0xd2...7e87
2022.11.179:55:47 PMsell$0.00$0.01016882.000.0131421 306 253.50
-
0x52...a7b9
2022.11.179:54:59 PMsell$0.24$0.01016880.000.0131414 336 987 516.09
-
0x4c...bfeb
2022.11.159:45:59 PMsell$21.95$0.01017420.020.013141 257 576 787 029.34
-
0xd6...1889
2022.11.159:45:59 PMsell$0.52$0.01017550.000.01314129 977 091 852.05
-
0xd6...1889
2022.11.159:09:35 PMbuy$26.26$0.01017630.020.0131411 488 488 161 298.21
-
0x25...09e6
2022.11.025:03:11 AMsell$0.24$0.01022470.000.01314110 517 145 486.33
-
0x37...5fda
2022.11.025:03:11 AMsell$44.32$0.01022310.030.013141 980 966 235 180.24
-
0x37...5fda
2022.10.2211:52:59 AMsell$0.29$0.01018390.000.01314115 847 168 481.61
-
0xb2...c47b
2022.10.2211:52:59 AMsell$16.00$0.01018390.010.013141923 333 076 982.30
-
0xb2...c47b
2022.10.2211:49:35 AMsell$25.46$0.01018510.020.0131421 377 447 430 408.19
-
0xee...8c6f
2022.10.2211:49:35 AMsell$2.61$0.01018510.000.013142140 686 316 101.85
-
0xee...8c6f
2022.08.318:40:17 PMsell$282.89$0.01022910.180.01314612 361 789 831 708.16
-
0x40...48f6
2022.08.318:09:32 PMsell$0.00$0.01023523.000.01314922 263 833.73
-
0x94...3a4c