- WhatToFarm
- Ethereum
- Uniswap
- GOBBLE-WETH LPs
Info about GOBBLE-WETH pair
- Pooled GOBBLE:
- 538.02T
- Pooled WETH:
- $6.9
GOBBLE/WETH price stats on Ethereum
As of July 27, 2024, the current price of GOBBLE token on DEX Uniswap is $0.00000000004389. GOBBLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOBBLE token contract is 0x1ec1B3Fffd5072d97b27110A667C35025C96D5C5 with a market cap $44,037.47. The liquidity pool contract is 0xCc3bd2D75383dEb76E38d5185683b16CC461B8FC with total value locked (TVL) of $43,804.36. The GOBBLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOBBLE/WETH now?
The current liquidity of GOBBLE/WETH with the contract address 0xCc3bd2D75383dEb76E38d5185683b16CC461B8FC is $43,804.36.
How many transactions are there in the GOBBLE/WETH pool in the last 24 hours?
The total transactions of GOBBLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOBBLE/WETH pool in the last 24 hours?
GOBBLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOBBLE to WETH?
The exchange rate of 1 GOBBLE to WETH is 0.0000000000000128, captured at 1:21 AM UTC.
How much is 1 GOBBLE in dollars?
The price of converting 1 GOBBLE to USD is $0.00000000004389 today.
GOBBLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2024 | 7:07:47 PM | buy | $59.91 | $0.0104389 | 0.01747 | 0.013128 | 1.36T | 0xd4...3775 | |
| 10/14/2023 | 4:10:23 PM | sell | $2.02 | $0.0102024 | 0.001298 | 0.01313 | 100.12B | 0x11...d76b | |
| 10/14/2023 | 4:10:23 PM | sell | $97.08 | $0.0102009 | 0.06232 | 0.013129 | 4.85T | 0x11...d76b | |
| 11/17/2022 | 10:05:23 PM | sell | $139.89 | $0.010159 | 0.116 | 0.013132 | 8.8T | - | 0x20...9c04 |
| 11/17/2022 | 10:04:11 PM | sell | $0.002779 | $0.0101614 | 0.052306 | 0.013134 | 172M | - | 0xe4...53fa |
| 11/17/2022 | 10:03:47 PM | sell | $2.01 | $0.0101614 | 0.001669 | 0.013134 | 124.47B | - | 0x2d...afe7 |
| 11/17/2022 | 9:59:35 PM | sell | $180.63 | $0.0101651 | 0.1498 | 0.013137 | 10.94T | - | 0xd2...7e87 |
| 11/17/2022 | 9:55:47 PM | sell | $0.0003594 | $0.0101687 | 0.062981 | 0.01314 | 21.31M | - | 0x52...a7b9 |
| 11/17/2022 | 9:54:59 PM | sell | $0.2418 | $0.0101687 | 0.0002006 | 0.01314 | 14.34B | - | 0x4c...bfeb |
| 11/15/2022 | 9:45:59 PM | sell | $21.95 | $0.0101742 | 0.01764 | 0.01314 | 1.26T | - | 0xd6...1889 |
| 11/15/2022 | 9:45:59 PM | sell | $0.5246 | $0.0101754 | 0.0004215 | 0.013141 | 29.98B | - | 0xd6...1889 |
| 11/15/2022 | 9:09:35 PM | buy | $26.25 | $0.0101762 | 0.021 | 0.013141 | 1.49T | - | 0x25...09e6 |
| 11/02/2022 | 5:03:11 AM | sell | $0.2362 | $0.0102247 | 0.0001482 | 0.013141 | 10.52B | - | 0x37...5fda |
| 11/02/2022 | 5:03:11 AM | sell | $44.31 | $0.0102231 | 0.0278 | 0.01314 | 1.98T | - | 0x37...5fda |
| 10/22/2022 | 11:52:59 AM | sell | $0.2923 | $0.0101838 | 0.0002241 | 0.013141 | 15.85B | - | 0xb2...c47b |
| 10/22/2022 | 11:52:59 AM | sell | $16.99 | $0.0101838 | 0.01303 | 0.013141 | 923.33B | - | 0xb2...c47b |
| 10/22/2022 | 11:49:35 AM | sell | $25.46 | $0.0101851 | 0.01953 | 0.013142 | 1.38T | - | 0xee...8c6f |
| 10/22/2022 | 11:49:35 AM | sell | $2.6 | $0.0101851 | 0.002001 | 0.013142 | 140.69B | - | 0xee...8c6f |
| 08/31/2022 | 8:40:17 PM | sell | $282.88 | $0.0102291 | 0.1802 | 0.013146 | 12.36T | - | 0x40...48f6 |
| 08/31/2022 | 8:09:32 PM | sell | $0.0005252 | $0.0102352 | 0.063326 | 0.013149 | 22.26M | - | 0x94...3a4c |