WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.0008434
Price
0.062531 WETH
TVL
$103,945.44
MKT CAP
$841.2K
5m
0%
1h
0%
4h
268%
24h
1,640%
Share
TXNS
207
Buys
41
Sells
166
Volume
208K
Telegram price alerts
Pair:
0x821B944aa67908A1d72cA19999E20F544c3ee74d
GOAT:
0xfd050C857b6CEC59006f5DBFbC9d84766d78B008
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOAT:
61.78M
Pooled WETH:
$15.59

GOAT/WETH price stats on Ethereum

As of December 23, 2024, the current price of GOAT token on DEX Uniswap is $0.0008434. GOAT price is up 1,640% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $208,426.85. GOAT token contract is 0xfd050C857b6CEC59006f5DBFbC9d84766d78B008 with a market cap $841,213.32. The liquidity pool contract is 0x821B944aa67908A1d72cA19999E20F544c3ee74d with total value locked (TVL) of $103,945.44. The GOAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0x821B944aa67908A1d72cA19999E20F544c3ee74d is $103,945.44.

The total transactions of GOAT/WETH is 207 in the last 24 hours, 41 of which are buy transactions, and 166 are sales transactions.

GOAT/WETH pool has a trading volume of $208,426.85 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.0000002531, captured at 10:13 AM UTC.

The price of converting 1 GOAT to USD is $0.0008434 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20249:13:59 AMbuy$19.95$0.00084340.0059880.06253123,659.46
0xf57...EaEd
0x8b...baa1
12/23/20247:36:35 AMbuy$128.88$0.00082970.03920.062523155,336.18
0x703...fF37
0x0d...c3ad
12/23/20247:18:47 AMbuy$470.15$0.00081770.14340.062494574,945.41
0xb80...f082
0xd4...ae5d
12/23/20247:12:59 AMbuy$327.56$0.00080420.10.062455407,282.28
0x7B6...544b
0x72...a994
12/23/20247:02:11 AMbuy$40.1$0.00079810.012240.06243750,251.31
0x7B6...544b
0x62...36c1
12/23/20246:53:47 AMbuy$275.17$0.00079240.08410.062422347,250.03
0x7B6...544b
0x4b...ec5a
12/23/20246:13:11 AMbuy$1,316.25$0.00077180.40.0623451.71M
0x31b...A69A
0x55...2085
12/23/20246:12:23 AMbuy$1,643.67$0.00072620.49950.0622062.26M
0xaEc...B0Da
0x17...447b
12/23/20246:11:59 AMbuy$1,637.09$0.00067740.49750.0620582.42M
0x5Ee...76b1
0x91...134d
12/23/20246:11:11 AMbuy$1,308.02$0.00063510.39750.061932.06M
0x64C...Be56
0x3e...5f20
12/23/20246:10:23 AMbuy$3,295.59$0.000615910.0618695.76M
0xb04...29BC
0x61...28b0
12/23/20246:08:47 AMbuy$1,146.98$0.00051520.34750.0615612.23M
0xb04...29BC
0xfc...ade4
12/23/20246:08:11 AMbuy$495.1$0.00049460.150.0614981M
0xA01...6045
0x4b...30a6
12/23/20246:07:35 AMsell$2,384.12$0.0004870.72230.0614753.4M
0x5Ee...76b1
0xf4...0fee
12/23/20246:07:35 AMsell$1,766.07$0.0004870.5350.0614753.14M
0x31b...A69A
0x90...d26a
12/23/20246:07:35 AMsell$2,855.66$0.0004870.86510.0614754.56M
0xaEc...B0Da
0x56...e205
12/23/20246:07:35 AMsell$2,149.11$0.00051220.65110.0615514.2M
0x848...4aCf
0xea...d335
12/23/20246:06:47 AMbuy$1,478.7$0.00072010.4480.0621812.05M
0xC27...CF07
0x3e...fc7e
12/23/20246:05:59 AMbuy$3,296.27$0.00069660.9980.0621095.07M
0x22B...60B4
0xa5...037f
12/23/20246:05:23 AMbuy$1,570.44$0.00058330.4750.0617642.69M
0x97F...790A
0x8d...e3c2