WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.066411
Price
0.091869 WETH
TVL
$57,684.93
MKT CAP
$269.2K
5m
0%
1h
-9.41%
4h
28.61%
24h
-10.45%
Share
TXNS
679
Buys
453
Sells
226
Volume
304K
Telegram price alerts
Pair:
0x0aFa28f97125F33AC5694A51f9C0554Da1026d1e
GOAT:
0x666f5aeB760DA6D66e5346eb53898270dfcff366
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOAT:
45.08B
Pooled WETH:
$8.41

GOAT/WETH price stats on Ethereum

As of November 27, 2024, the current price of GOAT token on DEX Uniswap is $0.0000006411. GOAT price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $303,694.27. GOAT token contract is 0x666f5aeB760DA6D66e5346eb53898270dfcff366 with a market cap $269,187.03. The liquidity pool contract is 0x0aFa28f97125F33AC5694A51f9C0554Da1026d1e with total value locked (TVL) of $57,684.94. The GOAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0x0aFa28f97125F33AC5694A51f9C0554Da1026d1e is $57,684.94.

The total transactions of GOAT/WETH is 679 in the last 24 hours, 453 of which are buy transactions, and 226 are sales transactions.

GOAT/WETH pool has a trading volume of $303,694.27 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.0000000001869, captured at 7:55 AM UTC.

The price of converting 1 GOAT to USD is $0.0000006411 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20247:21:47 AMsell$144.97$0.0664110.042270.091869226.11M
0xD54...4b9F
0x44...82f2
11/27/20247:09:11 AMbuy$408$0.0663920.11890.091863638.26M
0x866...d4f4
0x1f...bb19
11/27/20247:05:23 AMbuy$474.54$0.0662010.13820.091807765.24M
0x62D...faDc
0x2c...84fd
11/27/20247:01:11 AMbuy$67.84$0.0660870.019750.091772111.45M
0xf9c...BE68
0x66...ff6c
11/27/20247:01:11 AMsell$77.98$0.0669970.02270.092037111.45M
0xf9c...BE68
0x6b...b31f
11/27/20247:01:11 AMsell$2,108.57$0.0660540.6140.0917633.25B
0x4B8...Bb63
0xe7...528b
11/27/20246:33:59 AMsell$29.04$0.0669950.008490.09204441.52M
0x03F...E3B7
0xae...d8a2
11/27/20246:31:47 AMsell$70.45$0.0670180.020590.092051100.39M
0xA6D...76Ed
0x8a...6f1f
11/27/20246:22:23 AMsell$249.42$0.0670770.073070.092073352.42M
0x89a...dE33
0x99...285d
11/27/20246:01:35 AMbuy$947.21$0.0669320.27840.0920371.37B
0x62D...faDc
0x22...3951
11/27/20245:53:59 AMbuy$199.39$0.0666710.05860.09196298.9M
0x837...75c0
0x76...fca8
11/27/20245:32:23 AMsell$499.06$0.0666830.1470.091969746.69M
0x1Db...2De9
0xdf...c978
11/27/20245:25:35 AMsell$152.73$0.0668340.044990.092013223.49M
0x64E...b62D
0x57...48e7
11/27/20245:23:11 AMsell$163.71$0.0669080.048210.092034236.98M
0x630...e58e
0x92...1476
11/27/20245:13:47 AMsell$113.14$0.066980.033280.092053162.08M
0x3f5...BEb3
0x2f...c628
11/27/20244:58:23 AMsell$150.34$0.0670530.044150.092071213.15M
0x3dF...CE41
0xcf...64bc
11/27/20244:42:47 AMsell$459.77$0.0672310.13430.092113635.8M
0xae2...aE13
0x03...298e
11/27/20244:42:47 AMbuy$446.96$0.0670290.13060.092054635.8M
0xae2...aE13
0xd1...1e00
11/27/20244:42:47 AMbuy$527.8$0.0672580.15420.092121727.13M
0x81B...66ef
0xb7...cc57
11/27/20244:41:59 AMbuy$250.17$0.0668690.073110.092007364.19M
0x54d...388B
0x77...91bc