Info about GOAT-WETH pair
- Pooled GOAT:
- 111.68M
- Pooled WETH:
- $0.015748
GOAT/WETH price stats on Ethereum
As of October 23, 2024, the current price of GOAT token on DEX Uniswap is $0.00000000000000000001756. GOAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $131,862.14. GOAT token contract is 0x77b2641f0573131000635e18bE538973f5BEE1EE with a market cap $0.00. The liquidity pool contract is 0x80cdd1374303FcC30eC961546a023F33eB1DAe28 with total value locked (TVL) of $0.00. The GOAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0x80cdd1374303FcC30eC961546a023F33eB1DAe28 is $0.00.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 96 in the last 24 hours, 75 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $131,862.14 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.000000000000000000000006697, captured at 5:28 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00000000000000000001756 today.
GOAT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:45:35 PM | sell | $24,179.84 | $0.0191756 | 9.22 | 0.0236697 | 10M | 0xaf...49a4 | |
10/22/2024 | 11:25:11 PM | buy | $1,951.56 | $0.0002385 | 0.742 | 0.079068 | 9.82M | 0x65...1192 | |
10/22/2024 | 11:25:11 PM | sell | $2,206.14 | $0.0002385 | 0.8387 | 0.079068 | 17.82M | 0xa3...9276 | |
10/22/2024 | 11:25:11 PM | buy | $2,293.48 | $0.0002385 | 0.872 | 0.079068 | 14.13M | 0xfd...63ee | |
10/22/2024 | 11:25:11 PM | sell | $2,480.85 | $0.000248 | 0.9432 | 0.079432 | 10M | 0x8a...9f46 | |
10/22/2024 | 11:25:11 PM | buy | $2,443.4 | $0.0002385 | 0.929 | 0.079068 | 19.39M | 0xb9...8a9c | |
10/22/2024 | 11:25:11 PM | sell | $1,519.03 | $0.0002385 | 0.5775 | 0.079068 | 10M | 0xa3...9276 | |
10/22/2024 | 11:25:11 PM | sell | $3,390.53 | $0.0002385 | 1.28 | 0.079068 | 17.66M | 0x8a...9f46 | |
10/22/2024 | 11:25:11 PM | buy | $1,147.95 | $0.0002279 | 0.4364 | 0.078665 | 5.04M | 0x4c...b29c | |
10/22/2024 | 11:24:11 PM | buy | $52.6 | $0.0002753 | 0.02 | 0.061046 | 191,050.58 | 0xe5...d68c | |
10/22/2024 | 11:23:23 PM | sell | $3,623.9 | $0.0002739 | 1.37 | 0.061041 | 18.32M | 0x90...f928 | |
10/22/2024 | 11:23:23 PM | sell | $2,582.58 | $0.0002739 | 0.9819 | 0.061041 | 10M | 0x90...f928 | |
10/22/2024 | 11:23:23 PM | buy | $1,185.03 | $0.0002622 | 0.4505 | 0.07997 | 4.52M | 0x29...78b8 | |
10/22/2024 | 11:23:23 PM | buy | $1,672.76 | $0.0002739 | 0.636 | 0.061041 | 9.16M | 0x6d...6bd0 | |
10/22/2024 | 11:23:23 PM | buy | $1,706.95 | $0.0002739 | 0.649 | 0.061041 | 8.01M | 0xc5...0844 | |
10/22/2024 | 11:23:23 PM | buy | $1,052.52 | $0.0002739 | 0.4001 | 0.061041 | 4.39M | 0x79...aca5 | |
10/22/2024 | 11:22:59 PM | buy | $1,159.05 | $0.000275 | 0.441 | 0.061046 | 4.21M | 0xe2...b980 | |
10/22/2024 | 11:22:59 PM | sell | $3,725.06 | $0.0002867 | 1.41 | 0.061091 | 17.64M | 0x57...9ec9 | |
10/22/2024 | 11:22:59 PM | sell | $2,765.2 | $0.0002765 | 1.05 | 0.061052 | 10M | 0x57...9ec9 | |
10/22/2024 | 11:22:59 PM | buy | $2,107.74 | $0.0002867 | 0.802 | 0.061091 | 8.74M | 0xb6...fee4 |