- WhatToFarm
- Ethereum
- Uniswap
- GOAT-WETH LPs
Info about GOAT-WETH pair
- Pooled GOAT:
- 780.77M
- Pooled WETH:
- $1.38
GOAT/WETH price stats on Ethereum
As of December 26, 2024, the current price of GOAT token on DEX Uniswap is $0.000006281. GOAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $165.24. GOAT token contract is 0x239f2a8554B9B52026D84942404F2e4A17E15220 with a market cap $6,087.66. The liquidity pool contract is 0x431940b0D2769734fab8E001658D02fbFBb926b2 with total value locked (TVL) of $9,506.15. The GOAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0x431940b0D2769734fab8E001658D02fbFBb926b2 is $9,506.15.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $165.24 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.000000001832, captured at 2:39 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.000006281 today.
GOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:47:47 AM | sell | $165.24 | $0.056281 | 0.04819 | 0.081832 | 26.31M | 0xef...fb74 | |
| 12/23/2024 | 8:38:11 AM | sell | $1,082.24 | $0.056266 | 0.3284 | 0.081901 | 140.89M | 0x3d...5723 | |
| 12/21/2024 | 7:47:59 AM | sell | $73.66 | $0.00001027 | 0.02078 | 0.082898 | 7.17M | 0x5b...f488 | |
| 12/17/2024 | 1:02:11 AM | sell | $32.81 | $0.00001167 | 0.008281 | 0.082946 | 2.81M | 0x5d...d122 | |
| 12/16/2024 | 6:54:35 PM | sell | $28.37 | $0.00001218 | 0.006919 | 0.082971 | 2.33M | 0xa6...a825 | |
| 11/16/2024 | 2:08:35 AM | buy | $199.09 | $0.058958 | 0.0643 | 0.082893 | 22.22M | 0x1a...b3db | |
| 11/10/2024 | 5:06:23 AM | sell | $77.38 | $0.058942 | 0.02433 | 0.082812 | 8.65M | 0xc4...86d0 | |
| 11/10/2024 | 5:04:11 AM | sell | $80.44 | $0.059198 | 0.0253 | 0.082893 | 8.75M | 0x43...58a3 | |
| 11/09/2024 | 9:00:23 AM | sell | $62.07 | $0.059001 | 0.02047 | 0.082968 | 6.9M | 0xbf...547c | |
| 11/09/2024 | 8:57:59 AM | sell | $168.01 | $0.059385 | 0.05541 | 0.083095 | 17.9M | 0x1a...cdac | |
| 11/07/2024 | 6:20:23 PM | sell | $44.41 | $0.059187 | 0.01555 | 0.083217 | 4.83M | 0xd0...f3d7 |