WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.0007248
Price
0.062762 WETH
TVL
$94,037.7
MKT CAP
$725.5K
5m
-3.98%
1h
9.66%
4h
203%
24h
203%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xa2A2e1D8d550Dbe62EE39f9BE5f3b9b5E484785b
GOAT:
0x119533669866cFC69CbC41DD77db7e634B92c0a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOAT:
64.81M
Pooled WETH:
$17.91

GOAT/WETH price stats on Ethereum

As of September 27, 2024, the current price of GOAT token on DEX Uniswap is $0.0007248. GOAT price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 2454 trades with trading volume of $2,497,989.68. GOAT token contract is 0x119533669866cFC69CbC41DD77db7e634B92c0a7 with a market cap $725,495.30. The liquidity pool contract is 0xa2A2e1D8d550Dbe62EE39f9BE5f3b9b5E484785b with total value locked (TVL) of $94,037.70. The GOAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xa2A2e1D8d550Dbe62EE39f9BE5f3b9b5E484785b is $94,037.70.

The total transactions of GOAT/WETH is 2454 in the last 24 hours, 1338 of which are buy transactions, and 1116 are sales transactions.

GOAT/WETH pool has a trading volume of $2,497,989.68 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.0000002762, captured at 2:43 AM UTC.

The price of converting 1 GOAT to USD is $0.0007248 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20242:43:11 AMsell$96.24$0.00072480.036680.062762132,787.92
0xB4b...D37e
0x51...3e0c
09/27/20242:41:47 AMbuy$78.63$0.00072870.030.06278107,912.89
0x022...FE19
0xb2...06ea
09/27/20242:41:35 AMsell$491.36$0.00073130.18720.062787671,833.37
0x8aF...454D
0xfc...a3cf
09/27/20242:41:35 AMbuy$65.59$0.00074240.0250.06282988,343.56
0x2E1...F52b
0x1c...5a2a
09/27/20242:41:23 AMbuy$2,493.47$0.00070240.95040.0626773.55M
0x64F...e506
0x71...7069
09/27/20242:40:47 AMbuy$13.1$0.0006650.0050.06253619,712.46
0x0b5...7D88
0xb9...b31f
09/27/20242:40:35 AMsell$1,390.14$0.00068130.53010.0625982.04M
0x072...cED0
0xa9...989a
09/27/20242:40:11 AMsell$1,240.15$0.00072140.47290.0627511.72M
0xEC4...c175
0x45...6572
09/27/20242:39:11 AMbuy$25.93$0.0007440.00990.0628434,855.68
0x666...B66e
0x38...2b1b
09/27/20242:38:59 AMsell$277.76$0.00074350.1060.062838373,562.64
0x521...84c5
0xcc...f055
09/27/20242:38:23 AMsell$0.2564$0.00074870.000097770.062854342.46
0x827...7F30
0x1b...cee9
09/27/20242:37:47 AMsell$396.5$0.00075480.15120.062878525,258.15
0x0a1...6a4A
0x25...f8cf
09/27/20242:37:35 AMbuy$0.2622$0.00076570.00010.06292342.46
0x827...7F30
0xb8...227f
09/27/20242:36:11 AMbuy$389.07$0.00075880.14850.062896512,703.15
0x743...d8a0
0xe3...6ae2
09/27/20242:35:47 AMsell$565.92$0.00073380.21590.0628771,206.59
0xb91...0A87
0xc1...ded9
09/27/20242:35:47 AMbuy$747.1$0.00074090.28510.0628281.01M
0xae2...aE13
0xe4...b475
09/27/20242:35:47 AMsell$760.52$0.00075450.29020.0628791.01M
0xae2...aE13
0xf9...f530
09/27/20242:34:47 AMsell$1,464.38$0.00079060.55830.0630141.85M
0xC9D...CfCD
0xa8...f68c
09/27/20242:34:47 AMbuy$524.54$0.00081080.20.063091646,877.7
0x79d...4aa2
0x02...920b
09/27/20242:34:35 AMbuy$39.14$0.00080170.014920.06305648,824.8
0x320...9e22
0x8c...cec2