WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.054555
Price
0.08215 WETH
TVL
$31,189.79
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf
GOAT:
0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOAT:
3.41B
Pooled WETH:
$7.36

GOAT/WETH price stats on Ethereum

As of May 25, 2026, the current price of GOAT token on DEX Uniswap V2 is $0.000004555. GOAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOAT token contract is 0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41 with a market cap $40,491.04. The liquidity pool contract is 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf with total value locked (TVL) of $31,189.79. The GOAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf is $31,189.79.

The total transactions of GOAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.00000000215, captured at 2:14 AM UTC.

The price of converting 1 GOAT to USD is $0.000004555 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:39:59 PMsell$0.093204$0.0545550.01215120.082150.00007034
0xFE3...3A47
0x24...60d5
05/16/20269:23:23 PMsell$141.92$0.054730.065070.08216930M
0xB5d...bfb5
0xa4...3e95
05/15/202610:57:59 PMsell$104.03$0.0548950.04680.08220221.25M
0xc71...1Eb9
0x90...816b
05/15/202610:56:59 PMsell$105.38$0.0549580.047390.0822321.25M
0xc71...1Eb9
0x1a...9582
05/15/202610:56:11 PMsell$214.8$0.0550530.096620.08227342.5M
0xc71...1Eb9
0x59...7ef1
05/15/202610:54:35 PMsell$128.89$0.0551550.0580.0823225M
0xc71...1Eb9
0xdb...1e1f
05/15/202610:50:59 PMsell$104.55$0.0552270.047040.08235220M
0xc71...1Eb9
0x37...528c
05/08/202612:46:47 AMbuy$9.64$0.0554410.0042150.0823791.77M
0x78A...e464
0x86...bac0
05/06/20268:13:35 AMsell$12.13$0.055620.0051070.0823652.16M
0x83d...BccD
0x78...d750
05/03/20265:42:59 AMsell$35.68$0.055510.01550.0823936.48M
0x83d...BccD
0x0e...f74e
05/01/20266:44:23 AMsell$192.14$0.0555230.084330.08242434.79M
0x5A9...FA47
0xce...6dba
04/29/202610:21:35 PMsell$286.9$0.0556170.12710.0824951.07M
0x11a...f5E9
0x61...64d9
04/29/202610:19:47 PMsell$31.63$0.0556940.014080.0825355.56M
0x11a...f5E9
0xe1...66a2
04/27/20269:30:47 PMbuy$9.15$0.0558470.0040.0825531.57M
0x83d...BccD
0xc1...f72a
04/25/202612:07:23 PMbuy$4.63$0.0559080.0020.082551783,788.05
0x83d...BccD
0xef...8259
04/25/20268:46:35 AMbuy$2.32$0.0559180.0010.08255392,040.84
0x056...Bf2E
0xfb...7760
04/24/20267:51:47 PMbuy$20.9$0.0559160.0090.0825473.53M
0x83d...BccD
0x54...32c2
04/24/20264:10:11 PMbuy$16.24$0.0558990.0070.0825422.75M
0x83d...BccD
0xef...5be5
04/24/20264:58:47 AMsell$525.23$0.0559940.22750.08259787.62M
0xE7B...7ED7
0xed...d163
04/01/20261:08:35 AMsell$112.41$0.0556680.053320.08268819.83M
0xe19...0ce1
0x8e...ffa4