WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.053944
Price
0.081739 WETH
TVL
$29,655.68
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf
GOAT:
0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOAT:
3.75B
Pooled WETH:
$6.53

GOAT/WETH price stats on Ethereum

As of November 3, 2026, the current price of GOAT token on DEX Uniswap V2 is $0.000003944. GOAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. GOAT token contract is 0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41 with a market cap $35,066.64. The liquidity pool contract is 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf with total value locked (TVL) of $29,655.68. The GOAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf is $29,655.68.

The total transactions of GOAT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GOAT/WETH pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000001739, captured at 5:30 AM UTC.

The price of converting 1 GOAT to USD is $0.000003944 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20264:27:23 PMsell$0.1852$0.0539440.000081680.08173946,958.6
0x7f0...75A1
0xaf...2d89
10/28/20269:11:47 PMsell$50.01$0.0541150.02120.08174512.15M
0xA23...40b8
0xad...dfb6
10/26/202611:08:47 AMsell$104.08$0.0540970.044770.08176225.4M
0x0C3...a168
0x5d...a4fc
10/20/20263:31:59 PMsell$26.96$0.0543290.01110.0817826.23M
0x09D...412e
0x5d...3fa7
10/07/20264:01:59 AMsell$8.29$0.0546810.0031750.0817921.77M
0x396...f8E4
0x38...d6d1
10/05/20264:19:11 AMsell$6.33$0.0548620.0023380.0817951.3M
0xc45...9776
0x39...538c
10/05/20264:18:11 AMsell$6.34$0.0548720.0023430.0817981.3M
0xc45...9776
0x60...9e01
10/05/20264:17:35 AMsell$4.23$0.0548830.0015640.081801868,294.44
0xc45...9776
0x24...8b47
10/05/20264:16:59 AMsell$5.66$0.0548890.0020880.0818041.16M
0xc45...9776
0xdb...7be7
10/05/20262:24:23 AMsell$15.37$0.0549450.0056270.0818093.11M
0x9E2...E649
0x57...7901
09/11/20268:35:47 PMsell$4.05$0.0545950.00160.081814882,359.9
0x9dd...3BF7
0xc6...827e
08/12/20262:08:23 PMsell$34.4$0.053440.01820.0818210M
0x58F...1Cb5
0x51...e5b4
07/31/20268:15:59 PMsell$4.83$0.0534090.002590.0818251.42M
0xA52...Cf0f
0x7f...77f1
07/10/20266:50:35 AMsell$34.75$0.0532480.019590.08183110.7M
0xFD9...aeAF
0x2c...5b46
07/10/202612:00:59 AMsell$53.33$0.0532180.030580.08184516.57M
0x313...B212
0xbe...46bc
07/09/20268:56:59 AMsell$68.22$0.0532690.03890.08186420.87M
0xB5d...bfb5
0xe6...9559
06/16/20262:52:59 PMsell$83.53$0.053360.046920.08188724.86M
0x269...7E6A
0x23...09eb
06/16/20262:42:47 PMsell$105.75$0.0534110.059430.08191731M
0x725...eafA
0xb3...224e
06/16/20262:35:47 PMsell$87.3$0.0534570.049170.08194725.25M
0x081...7C33
0x10...0a6d
06/16/20262:28:47 PMsell$105.33$0.0535110.059320.08197730M
0x340...344c
0xf2...7411