WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.0000596
Price
0.072199 WETH
TVL
$125,958.56
MKT CAP
$528K
5m
0%
1h
0%
4h
-1.13%
24h
6.51%
Share
TXNS
15
Buys
10
Sells
5
Volume
15K
Telegram price alerts
Pair:
0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf
GOAT:
0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOAT:
1.06B
Pooled WETH:
$23.24

GOAT/WETH price stats on Ethereum

As of May 23, 2025, the current price of GOAT token on DEX Uniswap is $0.0000596. GOAT price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14,531.08. GOAT token contract is 0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41 with a market cap $527,999.05. The liquidity pool contract is 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf with total value locked (TVL) of $125,958.57. The GOAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf is $125,958.57.

The total transactions of GOAT/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

GOAT/WETH pool has a trading volume of $14,531.08 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.00000002199, captured at 4:10 AM UTC.

The price of converting 1 GOAT to USD is $0.0000596 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20252:56:59 AMsell$404.06$0.00005960.14910.0721996.78M
0x29F...1f77
0x85...0da3
05/23/20252:29:35 AMbuy$408.7$0.000060280.150.0722126.78M
0x400...9468
0x1a...cee0
05/23/20252:29:23 AMbuy$1,778.75$0.000058210.65280.07213630.55M
0xA4A...8E45
0x13...e66f
05/22/202510:20:23 PMsell$789.4$0.000055310.29850.07209114.27M
0xC22...DeB6
0x87...e3eb
05/22/20259:56:23 PMbuy$2,638.49$0.0000537910.07203949.04M
0xB1d...794E
0xb4...ed18
05/22/20258:06:59 PMbuy$1,262.97$0.000050390.4780.07190725.06M
0x46f...518D
0x2f...ecea
05/22/20257:34:59 PMsell$180.86$0.000049370.068150.071863.66M
0xA55...3913
0x1e...aab3
05/22/20255:57:47 PMbuy$935.9$0.000049130.35180.07184719.05M
0x273...b76E
0x87...34dd
05/22/20254:44:47 PMbuy$49.05$0.000048130.01850.0718151.02M
0x22b...fAE2
0x28...fabc
05/22/202511:29:11 AMsell$4,555.85$0.000047811.720.07180888.34M
0xa11...5558
0x70...18ca
05/22/202510:07:11 AMsell$796.74$0.000056910.29920.07213714M
0x522...9Ae8
0xf2...4ac7
05/22/20259:28:23 AMbuy$8.81$0.000058470.0032840.072178150,770.36
0x775...7FbA
0x8b...fba3
05/22/20254:09:35 AMbuy$546.1$0.000056620.20810.0721589.64M
0xf8D...6763
0x90...c11a
05/22/20253:54:59 AMbuy$149.02$0.000056280.05650.0721332.65M
0xf8D...6763
0x95...e92f
05/22/20253:44:23 AMbuy$26.3$0.000055950.010.072127470,006.2
0x409...8d13
0x33...93cb
05/22/20251:57:23 AMsell$438.02$0.000054750.17030.0721298M
0xeF1...7C26
0x3e...f30e
05/21/202512:41:23 PMbuy$4.16$0.000054870.0016370.07215875,856.01
0xf0a...4185
0x8b...6898
05/21/20256:45:11 AMsell$449.83$0.000056220.17290.0721618M
0xeF1...7C26
0x95...35d3
05/20/202511:39:11 PMsell$29.96$0.000055120.011840.072178543,557.77
0xE94...1D24
0xfd...bd72
05/20/20259:07:35 PMbuy$545.15$0.000054710.21640.0721729.96M
0xBA4...7217
0x19...fc46