WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.054862
Price
0.081795 WETH
TVL
$14,300.26
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
5
Buys
0
Sells
5
Volume
38
Telegram price alerts
Pair:
0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf
GOAT:
0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOAT:
1.47B
Pooled WETH:
$2.64

GOAT/WETH price stats on Ethereum

As of October 5, 2026, the current price of GOAT token on DEX Uniswap V2 is $0.000004862. GOAT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.96. GOAT token contract is 0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41 with a market cap $43,224.00. The liquidity pool contract is 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf with total value locked (TVL) of $14,300.26. The GOAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf is $14,300.26.

The total transactions of GOAT/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

GOAT/WETH pool has a trading volume of $37.96 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000001795, captured at 11:17 PM UTC.

The price of converting 1 GOAT to USD is $0.000004862 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20264:19:11 AMsell$6.33$0.0548620.0023380.0817951.3M
0xc45...9776
0x39...538c
10/05/20264:18:11 AMsell$6.34$0.0548720.0023430.0817981.3M
0xc45...9776
0x60...9e01
10/05/20264:17:35 AMsell$4.23$0.0548830.0015640.081801868,294.44
0xc45...9776
0x24...8b47
10/05/20264:16:59 AMsell$5.66$0.0548890.0020880.0818041.16M
0xc45...9776
0xdb...7be7
10/05/20262:24:23 AMsell$15.37$0.0549450.0056270.0818093.11M
0x9E2...E649
0x57...7901
09/11/20268:35:47 PMsell$4.05$0.0545950.00160.081814882,359.9
0x9dd...3BF7
0xc6...827e
08/12/20262:08:23 PMsell$34.4$0.053440.01820.0818210M
0x58F...1Cb5
0x51...e5b4
07/31/20268:15:59 PMsell$4.83$0.0534090.002590.0818251.42M
0xA52...Cf0f
0x7f...77f1
07/10/20266:50:35 AMsell$34.75$0.0532480.019590.08183110.7M
0xFD9...aeAF
0x2c...5b46
07/10/202612:00:59 AMsell$53.33$0.0532180.030580.08184516.57M
0x313...B212
0xbe...46bc
07/09/20268:56:59 AMsell$68.22$0.0532690.03890.08186420.87M
0xB5d...bfb5
0xe6...9559
06/16/20262:52:59 PMsell$83.53$0.053360.046920.08188724.86M
0x269...7E6A
0x23...09eb
06/16/20262:42:47 PMsell$105.75$0.0534110.059430.08191731M
0x725...eafA
0xb3...224e
06/16/20262:35:47 PMsell$87.3$0.0534570.049170.08194725.25M
0x081...7C33
0x10...0a6d
06/16/20262:28:47 PMsell$105.33$0.0535110.059320.08197730M
0x340...344c
0xf2...7411
06/16/20262:22:11 PMsell$132.76$0.0535840.074640.08201537.04M
0xfF7...c850
0x09...1165
06/16/20262:16:23 PMsell$109.27$0.0536870.060850.08205329.63M
0xd9A...A1e7
0x9d...ab1f
06/08/20263:17:35 PMsell$70.67$0.0535330.041660.08208320M
0x58F...1Cb5
0x38...4718
05/30/20267:38:23 AMsell$9.24$0.0542190.0045940.0820962.19M
0x5F2...5896
0x87...e78c
05/27/20264:41:23 PMsell$0.5805$0.0543230.00028170.082098134,284.16
0x865...869D
0x06...b504