WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.05824
Price
0.082783 WETH
TVL
$49,149
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
-8.78%
Share
TXNS
3
Buys
0
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf
GOAT:
0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOAT:
3.02B
Pooled WETH:
$8.3

GOAT/WETH price stats on Ethereum

As of December 20, 2025, the current price of GOAT token on DEX Uniswap V2 is $0.00000824. GOAT price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,320.84. GOAT token contract is 0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41 with a market cap $73,249.63. The liquidity pool contract is 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf with total value locked (TVL) of $49,149.01. The GOAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf is $49,149.01.

The total transactions of GOAT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GOAT/WETH pool has a trading volume of $1,320.84 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000002783, captured at 3:13 AM UTC.

The price of converting 1 GOAT to USD is $0.00000824 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20255:02:11 PMsell$412.02$0.058240.13910.08278350M
0xB5d...bfb5
0xd0...ddc2
12/19/20251:33:47 PMsell$902.63$0.0586480.30610.082933104.37M
0x5A9...FA47
0x2f...27e9
12/19/20257:22:11 AMsell$6.17$0.0590340.0020770.08304683,364.22
0x37a...1d66
0xb9...f925
12/16/20253:25:47 AMsell$71.95$0.0589850.024420.0830498.01M
0xFdf...6cBE
0x52...f8ce
12/12/202511:13:47 PMbuy$930.54$0.0592020.30040.082971101.12M
0xB5d...bfb5
0x3a...82b1
12/07/20256:00:59 AMsell$441.41$0.0588280.1450.08290150M
0xB5d...bfb5
0x22...6a78
12/06/20255:10:23 AMsell$5.07$0.0589890.0016670.082951564,816.54
0x4AC...bFD7
0xa9...b1d1
12/05/20255:37:23 PMsell$585.13$0.0591440.19310.08301863.99M
0xDb7...3aea
0x9e...b8cf
12/05/20256:26:47 AMbuy$1,078.06$0.0594760.33960.082985113.76M
0xDb7...3aea
0x08...b0a2
12/05/20254:35:23 AMsell$20.81$0.0590180.0065910.0828552.31M
0x244...72A2
0x70...19ce
12/04/202510:52:47 PMsell$33.52$0.0590120.010640.0828613.72M
0x244...72A2
0x18...7847
12/04/20253:50:11 PMsell$431.03$0.059370.13380.0829146M
0xDb7...3aea
0x3c...5966
12/04/20258:35:11 AMbuy$56.18$0.059430.017680.0829685.96M
0x4cb...2bbf
0xd0...f928
12/01/20259:23:35 PMsell$445.54$0.0583550.15990.08299953.32M
0xB5d...bfb5
0x25...f61c
12/01/20256:47:47 PMsell$426.36$0.0585270.15540.08310950M
0x39C...F1d3
0x36...31cc
12/01/20254:03:11 PMsell$393.81$0.058860.14280.08321544.44M
0x390...0809
0x69...a29e
11/27/20251:01:23 PMbuy$924.38$0.059550.30720.08317496.79M
0xDb7...3aea
0x79...543d
11/27/202512:37:11 AMsell$954.39$0.0595430.31590.083159100M
0xB5d...bfb5
0x3d...970a
11/26/20251:49:11 AMsell$1.59$0.0597650.00053390.083273163,100.74
0xCfd...b4D2
0xb3...343d
11/25/20255:16:11 AMsell$4.35$0.0596340.001480.083274452,133.63
0x4AC...bFD7
0x5c...f8e6