WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.059634
Price
0.083274 WETH
TVL
$53,395.02
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
2
Buys
0
Sells
2
Volume
491
Telegram price alerts
Pair:
0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf
GOAT:
0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOAT:
2.76B
Pooled WETH:
$9.07

GOAT/WETH price stats on Ethereum

As of November 25, 2025, the current price of GOAT token on DEX Uniswap V2 is $0.000009634. GOAT price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $490.69. GOAT token contract is 0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41 with a market cap $85,637.53. The liquidity pool contract is 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf with total value locked (TVL) of $53,395.03. The GOAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf is $53,395.03.

The total transactions of GOAT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GOAT/WETH pool has a trading volume of $490.69 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000003274, captured at 7:45 PM UTC.

The price of converting 1 GOAT to USD is $0.000009634 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20255:16:11 AMsell$4.35$0.0596340.001480.083274452,133.63
0x4AC...bFD7
0x5c...f8e6
11/24/20257:06:47 AMsell$486.33$0.0594940.17090.08333651.22M
0xDb7...3aea
0xcd...42fc
11/23/202511:24:23 AMbuy$13.97$0.0596360.0049560.0834181.45M
0xDb7...3aea
0x0a...4bdc
11/22/20258:37:59 PMbuy$75.77$0.0593940.027470.0834068.07M
0x16d...D62C
0x31...cccc
11/21/202510:49:23 PMbuy$25.36$0.0592730.0092780.0833922.73M
0xF4e...3808
0x16...019e
11/20/20255:11:35 AMsell$2.74$0.000010310.00089690.083369266,208.81
0x4AC...bFD7
0xa6...88ea
11/19/202511:19:35 AMbuy$223.36$0.000010370.072390.08336321.52M
0x700...116f
0x3e...1cef
11/19/202510:30:11 AMbuy$51.82$0.000010290.016760.083335.03M
0xBA4...7217
0x70...370f
11/19/202510:21:23 AMbuy$160.53$0.000010280.051610.08330615.61M
0xBA4...7217
0x77...f9fb
11/19/20258:17:59 AMbuy$267.02$0.0599920.0870.08325526.72M
0xBA4...7217
0x3c...7e6a
11/19/20256:33:11 AMbuy$86.96$0.059770.028610.0832148.9M
0x58F...1Cb5
0x01...f389
11/19/20254:03:47 AMbuy$533.83$0.0596330.17410.08314155.41M
0xBA4...7217
0xe1...6ad0
11/18/20259:33:23 PMbuy$503.87$0.0593920.16220.08302353.65M
0xB5d...bfb5
0xb3...bfd8
11/18/20259:25:35 PMbuy$1,182.59$0.0588360.37970.082837133.83M
0xde7...2aF6
0x4b...a95b
11/18/20259:02:23 PMbuy$849.35$0.0581720.27250.082622103.93M
0x8A8...81fE
0x0e...467c
11/16/20254:58:59 PMsell$705.24$0.0579330.23050.08259488.89M
0xB5F...7c56
0xa0...163c
11/13/20255:13:35 AMsell$0.6572$0.0592540.00018950.08266971,021.46
0x4AC...bFD7
0x30...25c4
11/13/20251:43:11 AMbuy$109.57$0.0592410.031720.08267511.86M
0x58F...1Cb5
0x62...e8ad
11/12/20251:05:59 PMbuy$539.1$0.0593140.15130.08261557.88M
0xBA4...7217
0xaa...46ae
11/12/202510:18:23 AMbuy$72.32$0.058910.020780.082568.12M
0x58F...1Cb5
0xd9...8fd6