- WhatToFarm
- Ethereum
- Uniswap
- GOA-WETH LPs
Info about GOA-WETH pair
- Pooled GOA:
- 18.85B
- Pooled WETH:
- $21.15
GOA/WETH price stats on Ethereum
As of January 21, 2025, the current price of GOA token on DEX Uniswap is $0.000003636. GOA price is up 3,763% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $889,128.75. GOA token contract is 0x6C6207cc015e67088d2cc7B5c92E6d5bd8911Eee with a market cap $1,529,865.20. The liquidity pool contract is 0x15ABBd05eee867A82FFFc4a04F94A112e366c851 with total value locked (TVL) of $137,098.86. The GOA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOA/WETH now?
The current liquidity of GOA/WETH with the contract address 0x15ABBd05eee867A82FFFc4a04F94A112e366c851 is $137,098.86.
How many transactions are there in the GOA/WETH pool in the last 24 hours?
The total transactions of GOA/WETH is 159 in the last 24 hours, 132 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GOA/WETH pool in the last 24 hours?
GOA/WETH pool has a trading volume of $889,128.75 in the last 24 hours.
What is the exchange rate of 1 GOA to WETH?
The exchange rate of 1 GOA to WETH is 0.000000001122, captured at 4:33 AM UTC.
How much is 1 GOA in dollars?
The price of converting 1 GOA to USD is $0.000003636 today.
GOA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:33:11 AM | buy | $6,874.02 | $0.053636 | 2.12 | 0.081122 | 2.09B | 0x77...8787 | |
| 01/21/2025 | 4:26:59 AM | buy | $6,458.35 | $0.052949 | 1.99 | 0.099087 | 65M | 0xe5...5ffa | |
| 01/21/2025 | 4:26:59 AM | sell | $299,023.32 | $0.052949 | 92.13 | 0.099087 | 17.37B | 0xcb...92d6 | |
| 01/21/2025 | 4:26:59 AM | buy | $293,064.95 | $0.052949 | 90.3 | 0.099087 | 17.37B | 0x29...15d2 | |
| 01/21/2025 | 4:24:47 AM | buy | $5,736.57 | $0.052914 | 1.76 | 0.098985 | 2.17B | 0x5a...8ca6 | |
| 01/21/2025 | 4:24:47 AM | buy | $3,340.68 | $0.052914 | 1.03 | 0.098985 | 1.48B | 0x36...0aab | |
| 01/21/2025 | 4:22:35 AM | buy | $3,243.28 | $0.052115 | 1 | 0.096522 | 1.63B | 0xd8...996e | |
| 01/21/2025 | 4:18:11 AM | buy | $907.46 | $0.051773 | 0.28 | 0.095472 | 511.63M | 0xf0...1dba | |
| 01/21/2025 | 4:18:11 AM | buy | $756.43 | $0.051836 | 0.2334 | 0.095665 | 411.98M | 0x2b...2d13 | |
| 01/21/2025 | 4:17:11 AM | buy | $1,523.23 | $0.051684 | 0.47 | 0.095196 | 904.45M | 0xf6...a077 | |
| 01/21/2025 | 4:16:23 AM | sell | $16,667.27 | $0.051625 | 5.14 | 0.095014 | 7.53B | 0x4a...ff3c | |
| 01/21/2025 | 4:15:23 AM | buy | $3,143.66 | $0.052885 | 0.97 | 0.098903 | 1.09B | 0x03...8b53 | |
| 01/21/2025 | 4:15:23 AM | buy | $3,169.59 | $0.053029 | 0.978 | 0.099347 | 1.22B | 0x41...5947 | |
| 01/21/2025 | 4:14:47 AM | buy | $162.04 | $0.052448 | 0.05 | 0.097553 | 66.19M | 0x3a...caca | |
| 01/21/2025 | 4:13:59 AM | buy | $810.22 | $0.052405 | 0.25 | 0.097422 | 336.8M | 0x93...32ce | |
| 01/21/2025 | 4:12:11 AM | sell | $9,132.17 | $0.052364 | 2.81 | 0.097293 | 3.32B | 0xc0...9805 | |
| 01/21/2025 | 4:11:47 AM | buy | $2,403.69 | $0.053214 | 0.7416 | 0.099917 | 837.58M | 0xa3...b314 | |
| 01/21/2025 | 4:11:47 AM | buy | $2,385.54 | $0.053214 | 0.736 | 0.099917 | 901M | 0xd0...24fd | |
| 01/21/2025 | 4:11:47 AM | buy | $2,419.89 | $0.053102 | 0.7466 | 0.099572 | 779.97M | 0x47...886d | |
| 01/21/2025 | 4:11:35 AM | buy | $32.08 | $0.053214 | 0.0099 | 0.099917 | 12.63M | 0xf2...d4f7 |