WhatToFarm
/
Get started
12 Swap

Info about GNUT-WETH pair

Price USD
$0.065207
Price
0.091688 WETH
TVL
$56,766.75
MKT CAP
$52.1K
5m
0%
1h
17.19%
4h
35.82%
24h
240%
Share
TXNS
28
Buys
23
Sells
5
Volume
22K
Telegram price alerts
Pair:
0xbaA57e831a7819C1127B4814375F58D0F32aA76a
GNUT:
0x619Ef615fC1eF0c9e066B233dDbF50E5A9ad3de4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNUT:
54.5B
Pooled WETH:
$9.2

GNUT/WETH price stats on Ethereum

As of November 21, 2024, the current price of GNUT token on DEX Uniswap is $0.0000005207. GNUT price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $22,264.55. GNUT token contract is 0x619Ef615fC1eF0c9e066B233dDbF50E5A9ad3de4 with a market cap $52,079.52. The liquidity pool contract is 0xbaA57e831a7819C1127B4814375F58D0F32aA76a with total value locked (TVL) of $56,766.76. The GNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNUT/WETH with the contract address 0xbaA57e831a7819C1127B4814375F58D0F32aA76a is $56,766.76.

The total transactions of GNUT/WETH is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

GNUT/WETH pool has a trading volume of $22,264.55 in the last 24 hours.

The exchange rate of 1 GNUT to WETH is 0.0000000001688, captured at 1:14 AM UTC.

The price of converting 1 GNUT to USD is $0.0000005207 today.

GNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:07:47 AMbuy$2,158.73$0.0652070.70.0916884.47B
0x20B...DA7D
0x8d...6bb1
11/21/202412:42:11 AMbuy$1,849.08$0.0644430.60.0914414.46B
0x6bf...823f
0x67...7409
11/20/202411:34:47 PMbuy$32.27$0.0638360.01050.09124884.13M
0x552...fac3
0x65...e81f
11/20/202410:49:35 PMbuy$5.22$0.0638360.0016970.09124613.62M
0x074...c2d6
0xca...e1b0
11/20/202410:14:59 PMbuy$18.17$0.0638340.00590.09124447.39M
0xe8f...1B49
0x8e...0b5b
11/20/20249:01:35 PMbuy$123.1$0.0638080.040.091237323.19M
0xAB1...B43B
0x04...1f32
11/20/20248:25:59 PMbuy$2,033.47$0.0637690.66230.0912275.87B
0xC6b...A71F
0x47...c919
11/20/20248:24:35 PMbuy$601.19$0.0630790.1960.0910041.95B
0x8aF...6721
0x28...42e1
11/20/20248:22:47 PMsell$1,030.12$0.0631210.33590.0910183.3B
0x20B...DA7D
0x9b...af1d
11/20/20248:21:59 PMbuy$1,533.19$0.0632810.50.091075B
0x0d6...1B76
0x32...efdf
11/20/20248:20:47 PMbuy$610.89$0.0627710.19940.01090472.2B
0x8aF...6721
0x5e...623c
11/20/20248:18:35 PMbuy$29.93$0.0626820.0097850.0108771111.57M
0xF63...7b82
0x99...ac5f
11/20/20248:14:59 PMsell$1,157.2$0.0626680.37870.01087314.11B
0x20B...DA7D
0x0b...d73e
11/20/20248:14:35 PMbuy$305.56$0.0629490.10.01096511.04B
0xc90...4442
0xc7...2259
11/20/20248:10:23 PMbuy$609.25$0.0628220.19940.01092382.16B
0x4b8...1883
0x99...6aed
11/20/20248:06:59 PMbuy$2,017.09$0.0627330.660.01089458.16B
0x3D1...96D7
0xc9...37e8
11/20/20248:06:23 PMbuy$1,833.67$0.0622210.60.0107279.14B
0x20B...DA7D
0x56...f96d
11/20/20248:05:11 PMsell$1,250.5$0.0618020.40910.01058976.47B
0x0d6...1B76
0x49...6943
11/20/20248:03:23 PMbuy$305.67$0.0620550.099990.01067241.49B
0x4b8...1883
0xb5...8e46
11/20/20248:02:35 PMbuy$611.38$0.061950.19990.01063793.14B
0x4b8...1883
0xc1...19db