- WhatToFarm
- Ethereum
- Uniswap
- gnus-WETH LPs
Info about gnus-WETH pair
- Pooled gnus:
- 6.45M
- Pooled WETH:
- $0.054966
gnus/WETH price stats on Ethereum
As of June 1, 2025, the current price of gnus token on DEX Uniswap is $0.000000002028. gnus price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gnus token contract is 0x27df73D10197a0c042384Bed30Bd96560A6259c8 with a market cap $0.20. The liquidity pool contract is 0x130F63448EB5A60e23dbF6d7f6F27A847becbd2A with total value locked (TVL) of $0.03. The gnus/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of gnus/WETH now?
The current liquidity of gnus/WETH with the contract address 0x130F63448EB5A60e23dbF6d7f6F27A847becbd2A is $0.03.
How many transactions are there in the gnus/WETH pool in the last 24 hours?
The total transactions of gnus/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gnus/WETH pool in the last 24 hours?
gnus/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 gnus to WETH?
The exchange rate of 1 gnus to WETH is 0.0000000000007694, captured at 9:19 AM UTC.
How much is 1 gnus in dollars?
The price of converting 1 gnus to USD is $0.000000002028 today.
gnus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 11:40:35 PM | sell | $42,121.71 | $0.082028 | 15.97 | 0.0127694 | 6.45M | 0x33...b966 | |
| 05/29/2025 | 11:26:59 PM | sell | $10,084.39 | $0.006531 | 3.82 | 0.052475 | 1.25M | 0xaf...9b74 | |
| 05/29/2025 | 11:26:59 PM | sell | $15,003.1 | $0.006531 | 5.68 | 0.052475 | 1.16M | 0x4d...bdf7 | |
| 05/29/2025 | 11:26:35 PM | buy | $2,625.38 | $0.01603 | 0.995 | 0.056078 | 163,686.73 | 0xc7...acad | |
| 05/29/2025 | 11:25:23 PM | sell | $3,029.65 | $0.01604 | 1.14 | 0.05608 | 188,851.32 | 0xc9...0e75 | |
| 05/29/2025 | 11:25:23 PM | sell | $17,378.46 | $0.01536 | 6.58 | 0.055824 | 822,781.31 | 0x19...21c9 | |
| 05/29/2025 | 11:24:59 PM | sell | $0.02533 | $0.02533 | 0.059599 | 0.059599 | 1 | 0x52...15d5 | |
| 05/29/2025 | 11:24:59 PM | buy | $1,979.13 | $0.02608 | 0.75 | 0.059886 | 75,861.51 | 0x21...bfae | |
| 05/29/2025 | 11:23:59 PM | buy | $3,971.52 | $0.02431 | 1.5 | 0.059196 | 163,338.59 | 0x51...decf | |
| 05/29/2025 | 11:23:11 PM | sell | $1,216.5 | $0.02308 | 0.4602 | 0.058732 | 46,610.1 | 0xb7...43d7 | |
| 05/29/2025 | 11:23:11 PM | sell | $2,798.96 | $0.02382 | 1.05 | 0.059014 | 117,472.55 | 0x97...e70f | |
| 05/29/2025 | 11:23:11 PM | sell | $1,735.72 | $0.02308 | 0.6567 | 0.058732 | 68,900.49 | 0x35...ae08 | |
| 05/29/2025 | 11:23:11 PM | sell | $1,043.23 | $0.02308 | 0.3947 | 0.058732 | 38,919.91 | 0xb0...80f8 | |
| 05/29/2025 | 11:22:47 PM | buy | $2,635.27 | $0.02646 | 0.997 | 0.00001001 | 99,586.13 | 0xe8...cf1a | |
| 05/29/2025 | 11:21:59 PM | buy | $3,462.7 | $0.02458 | 1.31 | 0.059302 | 140,821.99 | 0x71...c983 | |
| 05/29/2025 | 11:21:23 PM | buy | $14.87 | $0.0235 | 0.005627 | 0.05889 | 470.97 | 0x4f...33f6 | |
| 05/29/2025 | 11:21:23 PM | sell | $3,356.58 | $0.02441 | 1.26 | 0.059237 | 137,472.13 | 0x6c...64d1 | |
| 05/29/2025 | 11:21:23 PM | sell | $9,225.43 | $0.0235 | 3.49 | 0.05889 | 326,350.38 | 0xe5...064f | |
| 05/29/2025 | 11:20:47 PM | buy | $5,397.28 | $0.03148 | 2.04 | 0.00001191 | 181,505.35 | 0xa6...9b28 | |
| 05/29/2025 | 11:20:23 PM | buy | $794.29 | $0.02777 | 0.3002 | 0.00001049 | 28,599.91 | 0x0e...28e5 |