WhatToFarm
/
Get started
12 Swap

Info about GNOME-WETH pair

Price USD
$0.019157
Price
0.0234775 WETH
TVL
$0.0111855
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
193
Buys
154
Sells
39
Volume
488K
Telegram price alerts
Pair:
0xfFBc083593BbE7F7a7AB5eFD3BD170c60899f8Ca
GNOME:
0xb829d611F284bAc9166F8A48a16ED8906bc0DD07
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNOME:
59.06M
Pooled WETH:
$0.015282

GNOME/WETH price stats on Ethereum

As of November 27, 2024, the current price of GNOME token on DEX Uniswap is $0.0000000000000000000157. GNOME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $487,558.93. GNOME token contract is 0xb829d611F284bAc9166F8A48a16ED8906bc0DD07 with a market cap $0.00. The liquidity pool contract is 0xfFBc083593BbE7F7a7AB5eFD3BD170c60899f8Ca with total value locked (TVL) of $0.00. The GNOME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNOME/WETH with the contract address 0xfFBc083593BbE7F7a7AB5eFD3BD170c60899f8Ca is $0.00.

The total transactions of GNOME/WETH is 193 in the last 24 hours, 154 of which are buy transactions, and 39 are sales transactions.

GNOME/WETH pool has a trading volume of $487,558.93 in the last 24 hours.

The exchange rate of 1 GNOME to WETH is 0.000000000000000000000004775, captured at 9:52 AM UTC.

The price of converting 1 GNOME to USD is $0.0000000000000000000157 today.

GNOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20247:14:23 PMsell$54,548.99$0.01915716.580.023477559.06M
0x2bC...0188
0x24...3f83
11/26/20246:44:35 PMsell$5,913.74$0.00091681.810.0628085.83M
0x696...f589
0x05...187f
11/26/20246:41:35 PMbuy$978.45$0.0011120.30.06341879,706.08
0xb04...29BC
0x57...3e33
11/26/20246:39:47 PMbuy$1,622.54$0.0010640.49750.0632621.52M
0x966...f199
0x31...97db
11/26/20246:39:47 PMbuy$1,622.54$0.001090.49750.0633441.61M
0x22B...60B4
0x0e...1865
11/26/20246:38:23 PMbuy$6,522.41$0.000974220.0629877.56M
0x0AD...EDb4
0xcf...8ba5
11/26/20246:37:59 PMsell$20,562.18$0.00075996.30.0623319.13M
0x426...C055
0x35...ca72
11/26/20246:37:23 PMbuy$6,522.43$0.00152820.0646864.69M
0x0AD...EDb4
0x74...58f4
11/26/20246:36:23 PMbuy$1,304.75$0.0012340.40.0637841.06M
0x966...f199
0x34...e678
11/26/20246:36:11 PMsell$0.1202$0.0012020.000036840.063684100
0x27d...023f
0x40...d32e
11/26/20246:34:59 PMbuy$196.35$0.0012090.060.063695162,360.61
0x1CA...4df2
0x08...dd57
11/26/20246:33:59 PMbuy$3,256.27$0.0011420.9950.063492.85M
0x0fC...b1CC
0x4a...d11e
11/26/20246:33:11 PMsell$21,554.93$0.0010796.580.06329714.64M
0x0AD...EDb4
0x81...ef2e
11/26/20246:32:47 PMbuy$11,459.86$0.0020183.50.0661646.59M
0xb04...29BC
0xf3...c4ac
11/26/20246:32:47 PMsell$44.14$0.0020130.013480.06614921,926.11
0xae2...aE13
0xa7...0063
11/26/20246:32:47 PMbuy$32.66$0.0020180.0099770.06616421,926.11
0xae2...aE13
0xc7...2373
11/26/20246:31:11 PMbuy$9,769.3$0.0014892.970.0645347.62M
0xee9...3dBC
0x06...10c6
11/26/20246:30:11 PMbuy$1,970.28$0.0010640.60.0632431.85M
0xe20...5Ac2
0x84...d431
11/26/20246:28:59 PMbuy$3,279.23$0.001030.9950.0631263.8M
0x426...C055
0x11...ef83
11/26/20246:28:59 PMbuy$3,279.23$0.001030.9950.0631263.36M
0x696...f589
0x59...2b3b