WhatToFarm
/
Get started
12 Swap

Info about GNOME-WETH pair

Price USD
$0.063007
Price
0.0109154 WETH
TVL
$0.3369
MKT CAP
$30.08
5m
0%
1h
0%
4h
0%
24h
-99.92%
Share
TXNS
175
Buys
41
Sells
134
Volume
348K
Telegram price alerts
Pair:
0xa38e429E103bd7d322134F1aC28d6F9E74A991De
GNOME:
0xD378D84882c57492739B694Dc934C79201e4b86d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNOME:
560,160.19
Pooled WETH:
$0.00005128

GNOME/WETH price stats on Ethereum

As of November 27, 2024, the current price of GNOME token on DEX Uniswap is $0.0000003007. GNOME price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $347,782.77. GNOME token contract is 0xD378D84882c57492739B694Dc934C79201e4b86d with a market cap $30.08. The liquidity pool contract is 0xa38e429E103bd7d322134F1aC28d6F9E74A991De with total value locked (TVL) of $0.34. The GNOME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNOME/WETH with the contract address 0xa38e429E103bd7d322134F1aC28d6F9E74A991De is $0.34.

The total transactions of GNOME/WETH is 175 in the last 24 hours, 41 of which are buy transactions, and 134 are sales transactions.

GNOME/WETH pool has a trading volume of $347,782.77 in the last 24 hours.

The exchange rate of 1 GNOME to WETH is 0.00000000009154, captured at 9:39 AM UTC.

The price of converting 1 GNOME to USD is $0.0000003007 today.

GNOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20247:02:11 PMsell$29.41$0.0630070.0089520.0109154556,979.34
0xC6B...aeB1
0x5d...6986
11/26/20246:55:47 PMbuy$29.56$0.0092980.0090.052837.18M
0xdB7...5198
0x6e...5475
11/26/20246:54:11 PMsell$46,762.11$0.08181814.230.01255357.18M
0xB1f...6021
0xb7...4e4d
11/26/20246:38:23 PMbuy$98.93$0.0064680.030330.05198315,294.07
0x731...B0cE
0x8f...3b69
11/26/20246:32:11 PMbuy$649.32$0.00640.1980.051951101,446.38
0x441...3EC1
0xc8...5bfb
11/26/20246:31:23 PMbuy$1,642.23$0.0060950.50.051855269,405.89
0x6Ea...6584
0xff...9ecb
11/26/20246:29:59 PMbuy$985.16$0.0057470.30.05175171,417.27
0x028...954f
0x9b...5c85
11/26/20246:29:23 PMbuy$824.01$0.0055330.250.051678148,901.87
0x6Ea...6584
0x8d...e41a
11/26/20246:28:11 PMsell$1,383.07$0.0055760.41920.05169248,000.03
0x074...7293
0x84...b8ec
11/26/20246:28:11 PMsell$1,224.63$0.0054170.37120.051642206,944.88
0x441...3EC1
0xb9...3ba5
11/26/20246:27:47 PMsell$4,698.59$0.00611.420.051849699,822.3
0x3bD...6769
0x9f...e5e5
11/26/20246:27:47 PMsell$7,874.33$0.00612.380.051849802,810.74
0x6Ea...6584
0x32...01b6
11/26/20246:27:47 PMsell$3,714.42$0.00611.120.051849466,565.07
0xaa8...7E88
0xc0...2266
11/26/20246:27:23 PMbuy$1,649.43$0.011010.50.053337149,812.49
0x0A4...DF58
0x0c...c43c
11/26/20246:25:23 PMbuy$659.53$0.010590.20.05321262,252.52
0x028...954f
0x16...2a49
11/26/20246:24:35 PMbuy$989.29$0.01030.30.05312496,015.86
0xC6B...aeB1
0xf7...7aa5
11/26/20246:24:11 PMbuy$492$0.010040.14920.05304648,972.75
0xAF7...88E3
0x36...a4c2
11/26/20246:24:11 PMbuy$428.03$0.0098880.12980.05299843,286.84
0xE65...6d30
0xaa...f1e5
11/26/20246:23:11 PMsell$2,949.35$0.010250.89430.053111287,478.43
0x59c...e8f8
0x39...ce7e
11/26/20246:23:11 PMsell$3,690.78$0.0097851.110.052967288,787.62
0x0A4...DF58
0x37...3561