WhatToFarm
/
Get started
12 Swap

Info about GNOME-WETH pair

Price USD
$0.0109155
Price
0.013275 WETH
TVL
$51,869.66
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
6
Buys
6
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x4B6002e50E240b9d7253DF78a50e0B1F70Ae0D1F
GNOME:
0x06800D7A63F8641179ce4F0d271105E78822e3dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNOME:
269.92T
Pooled WETH:
$7.79

GNOME/WETH price stats on Ethereum

As of November 27, 2024, the current price of GNOME token on DEX Uniswap is $0.00000000009155. GNOME price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9,288.26. GNOME token contract is 0x06800D7A63F8641179ce4F0d271105E78822e3dc with a market cap $40,355.06. The liquidity pool contract is 0x4B6002e50E240b9d7253DF78a50e0B1F70Ae0D1F with total value locked (TVL) of $51,869.66. The GNOME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNOME/WETH with the contract address 0x4B6002e50E240b9d7253DF78a50e0B1F70Ae0D1F is $51,869.66.

The total transactions of GNOME/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

GNOME/WETH pool has a trading volume of $9,288.26 in the last 24 hours.

The exchange rate of 1 GNOME to WETH is 0.0000000000000275, captured at 8:34 AM UTC.

The price of converting 1 GNOME to USD is $0.00000000009155 today.

GNOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20245:55:23 PMbuy$1,331.69$0.01091550.40.01327514.57T
0xB3c...dc61
0x1c...038c
11/26/20245:54:47 PMbuy$1,664.65$0.01086480.50.013259720.58T
0x9a6...497f
0x45...0536
11/26/20245:53:11 PMbuy$2,963.03$0.01075190.890.013225845.12T
0x63E...df96
0x12...6f6f
11/26/20245:51:59 PMbuy$665.78$0.01055250.20.01316612.04T
0xeAB...7e4c
0x73...d78e
11/26/20245:51:23 PMbuy$1,664.49$0.0105330.50.013160134.07T
0xeAB...7e4c
0x81...4e3a
11/26/20245:50:23 PMbuy$998.59$0.01044510.30.013133723.71T
0xD8d...5d7f
0x46...09cd