- WhatToFarm
- Ethereum
- Uniswap
- GNOME-WETH LPs
Info about GNOME-WETH pair
- Pooled GNOME:
- 0.0002044
- Pooled WETH:
- $0.0175
GNOME/WETH price stats on Ethereum
As of November 27, 2024, the current price of GNOME token on DEX Uniswap is $0.00000000007937. GNOME price is up 58.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $30,519.44. GNOME token contract is 0xF3Ca401b6466826aa7391DE163c02fd7c5D42D8d with a market cap $33,264.43. The liquidity pool contract is 0x1478dC42c7A0510a41d02fAA93FfD8cc80fc2A0F with total value locked (TVL) of $1.00. The GNOME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNOME/WETH now?
The current liquidity of GNOME/WETH with the contract address 0x1478dC42c7A0510a41d02fAA93FfD8cc80fc2A0F is $1.00.
How many transactions are there in the GNOME/WETH pool in the last 24 hours?
The total transactions of GNOME/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GNOME/WETH pool in the last 24 hours?
GNOME/WETH pool has a trading volume of $30,519.44 in the last 24 hours.
What is the exchange rate of 1 GNOME to WETH?
The exchange rate of 1 GNOME to WETH is 0.00000000000002407, captured at 7:40 AM UTC.
How much is 1 GNOME in dollars?
The price of converting 1 GNOME to USD is $0.00000000007937 today.
GNOME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 6:25:11 PM | buy | $20 | $0.0107937 | 0.006067 | 0.0132407 | 252.05B | 0x83...37f3 | |
| 11/26/2024 | 5:49:47 PM | buy | $49.92 | $0.010799 | 0.015 | 0.01324 | 624.85B | 0xc8...3a5d | |
| 11/26/2024 | 5:46:23 PM | buy | $30.06 | $0.0107963 | 0.009036 | 0.0132393 | 377.57B | 0xa1...9e08 | |
| 11/26/2024 | 5:39:59 PM | buy | $1,828.36 | $0.0107922 | 0.55 | 0.0132383 | 24.76T | 0x0b...ec40 | |
| 11/26/2024 | 5:39:47 PM | sell | $2,154.42 | $0.0107922 | 0.648 | 0.0132383 | 28.98T | 0xf8...f7d0 | |
| 11/26/2024 | 5:39:11 PM | buy | $997.28 | $0.0107841 | 0.3 | 0.0132358 | 12.72T | 0x9c...f8bc | |
| 11/26/2024 | 5:38:11 PM | sell | $4,739.93 | $0.010752 | 1.42 | 0.0132262 | 53.16T | 0x15...38b8 | |
| 11/26/2024 | 5:37:11 PM | buy | $1,994.53 | $0.091062 | 0.6 | 0.0133197 | 20.05T | 0x2b...9849 | |
| 11/26/2024 | 5:36:23 PM | buy | $3,324.11 | $0.0109258 | 1 | 0.0132785 | 40.64T | 0x5d...6639 | |
| 11/26/2024 | 5:35:59 PM | buy | $658.17 | $0.0107184 | 0.198 | 0.0132161 | 6.84T | 0xe4...cfdf | |
| 11/26/2024 | 5:35:59 PM | sell | $4,134.26 | $0.0107184 | 1.24 | 0.0132161 | 49.38T | 0x81...65ed | |
| 11/26/2024 | 5:35:47 PM | buy | $432.13 | $0.0107184 | 0.13 | 0.0132161 | 4.67T | 0xcd...0e20 | |
| 11/26/2024 | 5:35:23 PM | buy | $430.13 | $0.0108966 | 0.1293 | 0.0132697 | 4.8T | 0xba...f366 | |
| 11/26/2024 | 5:34:59 PM | buy | $996.99 | $0.0108501 | 0.3 | 0.0132558 | 11.73T | 0xba...296e | |
| 11/26/2024 | 5:34:11 PM | buy | $996.92 | $0.0107877 | 0.3 | 0.013237 | 12.66T | 0xba...c5c8 | |
| 11/26/2024 | 5:33:35 PM | buy | $1,661.53 | $0.0107555 | 0.5 | 0.0132273 | 23.47T | 0x4e...e55e | |
| 11/26/2024 | 5:33:35 PM | sell | $1,252.26 | $0.0107555 | 0.3768 | 0.0132273 | 18.09T | 0x60...86f4 | |
| 11/26/2024 | 5:32:59 PM | buy | $1,993.84 | $0.0107314 | 0.6 | 0.0132201 | 29.56T | 0x99...5028 | |
| 11/26/2024 | 5:32:47 PM | buy | $830.76 | $0.0107314 | 0.25 | 0.0132201 | 13.9T | 0xac...f50f | |
| 11/26/2024 | 5:32:35 PM | buy | $996.92 | $0.0106185 | 0.3 | 0.0131861 | 18.13T | 0x03...c948 |