WhatToFarm
/
Get started
12 Swap

Info about GNOME-WETH pair

Price USD
$0.096525
Price
0.0121904 WETH
TVL
$61,151.69
MKT CAP
$282.9K
5m
2.86%
1h
-8.37%
4h
3.53%
24h
-91.76%
Share
TXNS
3K
Buys
2K
Sells
924
Volume
3M
Telegram price alerts
Pair:
0x01FE41fb5b993b2779FCaa883b1285374912353C
GNOME:
0x698e222aaa7082bdaE18CB4722BC5aEbB31C2002
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNOME:
45.48T
Pooled WETH:
$8.92

GNOME/WETH price stats on Ethereum

As of November 27, 2024, the current price of GNOME token on DEX Uniswap is $0.0000000006525. GNOME price is down -91.76% in the last 24 hours. The trading history for the last 24 hours contains 2756 trades with trading volume of $3,375,357.03. GNOME token contract is 0x698e222aaa7082bdaE18CB4722BC5aEbB31C2002 with a market cap $282,850.85. The liquidity pool contract is 0x01FE41fb5b993b2779FCaa883b1285374912353C with total value locked (TVL) of $61,151.70. The GNOME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNOME/WETH with the contract address 0x01FE41fb5b993b2779FCaa883b1285374912353C is $61,151.70.

The total transactions of GNOME/WETH is 2756 in the last 24 hours, 1832 of which are buy transactions, and 924 are sales transactions.

GNOME/WETH pool has a trading volume of $3,375,357.03 in the last 24 hours.

The exchange rate of 1 GNOME to WETH is 0.0000000000001904, captured at 7:37 AM UTC.

The price of converting 1 GNOME to USD is $0.0000000006525 today.

GNOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20247:36:35 AMbuy$994.78$0.0965250.29020.01219041.52T
0x9F4...7Ec3
0x11...e50b
11/27/20247:35:35 AMbuy$113.09$0.0962880.0330.0121835179.84B
0xF0a...8c3c
0x27...aab3
11/27/20247:33:35 AMsell$85.87$0.0962430.025050.0121822137.51B
0xb05...939C
0x2e...a230
11/27/20247:31:59 AMsell$273.08$0.0963230.079670.0121845431.96B
0xd24...c573
0x05...925c
11/27/20247:30:59 AMbuy$342.73$0.0963440.10.0121851540.16B
0x6AD...8f88
0xe7...8cba
11/27/20247:27:47 AMsell$315.15$0.0963040.091930.0121839500B
0x96c...00e4
0xe1...09b2
11/27/20247:26:35 AMbuy$921$0.0962110.26860.01218121.48T
0x234...e988
0xec...4a51
11/27/20247:26:35 AMbuy$274.25$0.0959610.080.0121739459.97B
0x8Ff...550A
0x0c...3dc8
11/27/20247:25:59 AMsell$1,146.43$0.0961050.33440.01217811.88T
0x1dc...bc66
0x4e...0846
11/27/20247:25:47 AMsell$177.56$0.0963890.051790.0121864277.92B
0x778...39d2
0xf5...52b1
11/27/20247:20:59 AMbuy$645.34$0.0963330.18810.01218461.02T
0x1De...37bD
0x95...69dc
11/27/20247:20:47 AMbuy$514.62$0.0960860.150.0121774845.45B
0xb39...7338
0xcf...8b0a
11/27/20247:20:35 AMbuy$102.92$0.0959590.030.0121737172.72B
0xd24...c573
0x6d...7ceb
11/27/20247:20:35 AMsell$66.5$0.0959140.019380.0121724112.42B
0xDBe...3ed2
0xdb...ba02
11/27/20247:20:23 AMsell$1,158.23$0.0961680.33750.01217981.88T
0x1dc...bc66
0x02...6dab
11/27/20247:20:11 AMbuy$78.56$0.0964390.022890.0121877122B
0xB04...C758
0xac...dc3e
11/27/20247:19:11 AMbuy$531.87$0.0963090.1550.0121839843.2B
0xcD3...f666
0x6f...a754
11/27/20247:18:35 AMbuy$80.62$0.0961780.02350.0121801130.48B
0x520...0134
0x95...c767
11/27/20247:18:11 AMbuy$686.14$0.0960170.20.01217541.14T
0x6Ee...782F
0x92...6ce1
11/27/20247:17:23 AMbuy$156.55$0.0958420.045630.0121703267.88B
0xCa6...c3BE
0xb2...0f2f