- WhatToFarm
- Ethereum
- Uniswap
- GNOME-WETH LPs
Info about GNOME-WETH pair
- Pooled GNOME:
- 1.05M
- Pooled WETH:
- $0.0000104
GNOME/WETH price stats on Ethereum
As of November 27, 2024, the current price of GNOME token on DEX Uniswap is $0.00000003337. GNOME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNOME token contract is 0x97b53587C35D9b076ADe32E9f5bA543B2f522951 with a market cap $3.34. The liquidity pool contract is 0x55B1c450c3dB189fB1F688F29aC8d31cE2BD86bc with total value locked (TVL) of $0.07. The GNOME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNOME/WETH now?
The current liquidity of GNOME/WETH with the contract address 0x55B1c450c3dB189fB1F688F29aC8d31cE2BD86bc is $0.07.
How many transactions are there in the GNOME/WETH pool in the last 24 hours?
The total transactions of GNOME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNOME/WETH pool in the last 24 hours?
GNOME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNOME to WETH?
The exchange rate of 1 GNOME to WETH is 0.000000000009916, captured at 9:55 AM UTC.
How much is 1 GNOME in dollars?
The price of converting 1 GNOME to USD is $0.00000003337 today.
GNOME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 8:55:35 AM | sell | $36,644.14 | $0.073337 | 10.88 | 0.0119916 | 1.05M | 0x0f...823c | |
| 11/26/2024 | 6:42:23 AM | buy | $3.43 | $0.003939 | 0.001 | 0.051147 | 871.31 | 0x19...cc91 | |
| 11/26/2024 | 6:15:59 AM | buy | $1,027.48 | $0.003822 | 0.3 | 0.051115 | 268,828.1 | 0x9a...74db | |
| 11/26/2024 | 6:14:59 AM | buy | $681.55 | $0.003647 | 0.199 | 0.051064 | 186,874.25 | 0xfd...6e41 | |
| 11/26/2024 | 6:14:35 AM | buy | $273.99 | $0.003551 | 0.08 | 0.051036 | 77,154.61 | 0xa0...e40f | |
| 11/26/2024 | 6:13:59 AM | sell | $8,129.33 | $0.005661 | 2.37 | 0.051652 | 1.22M | 0xe9...cd5d | |
| 11/26/2024 | 6:13:59 AM | sell | $4,079.88 | $0.003513 | 1.19 | 0.051025 | 1.04M | 0x81...5b8b | |
| 11/26/2024 | 6:13:59 AM | sell | $5,413.59 | $0.004373 | 1.58 | 0.051277 | 1.09M | 0x35...a25e | |
| 11/26/2024 | 6:13:35 AM | sell | $31.83 | $0.007887 | 0.009295 | 0.052302 | 4,036.22 | 0xad...c84c | |
| 11/26/2024 | 6:13:35 AM | buy | $6,335.96 | $0.007915 | 1.85 | 0.052311 | 906,505.29 | 0x16...b5c1 | |
| 11/26/2024 | 6:13:35 AM | buy | $24.83 | $0.006152 | 0.00725 | 0.051796 | 4,036.22 | 0xfb...d53e | |
| 11/26/2024 | 6:13:11 AM | buy | $20.41 | $0.003743 | 0.005959 | 0.051092 | 5,452.56 | 0x61...6fa9 | |
| 11/26/2024 | 6:13:11 AM | sell | $33.34 | $0.006116 | 0.009737 | 0.051785 | 5,452.56 | 0x58...4cd6 | |
| 11/26/2024 | 6:13:11 AM | buy | $10,274.44 | $0.006139 | 3 | 0.051792 | 2.14M | 0x39...ee60 | |
| 11/26/2024 | 6:12:11 AM | buy | $332.26 | $0.003707 | 0.097 | 0.051082 | 89,619.29 | 0xc9...373e | |
| 11/26/2024 | 6:11:47 AM | buy | $404.2 | $0.003632 | 0.118 | 0.05106 | 111,273.66 | 0x68...966e | |
| 11/26/2024 | 6:11:11 AM | buy | $3,408.33 | $0.003581 | 0.995 | 0.051045 | 1.05M | 0x6a...86f9 | |
| 11/26/2024 | 6:10:35 AM | buy | $13.45 | $0.001518 | 0.003927 | 0.064432 | 8,860.4 | 0x5c...c578 | |
| 11/26/2024 | 6:10:35 AM | sell | $25.89 | $0.002922 | 0.007559 | 0.068532 | 8,860.4 | 0x0a...4918 | |
| 11/26/2024 | 6:10:35 AM | buy | $9,077.48 | $0.002933 | 2.65 | 0.068564 | 4.29M | 0x6e...4af1 |