- WhatToFarm
- Ethereum
- Uniswap
- GNOME-WETH LPs
Info about GNOME-WETH pair
- Pooled GNOME:
- 604.54M
- Pooled WETH:
- $1.96
GNOME/WETH price stats on Ethereum
As of February 5, 2025, the current price of GNOME token on DEX Uniswap is $0.000008378. GNOME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNOME token contract is 0xA739806d3eC5eEbC77b22bA5a79F156C137b855d with a market cap $8,055.37. The liquidity pool contract is 0xbF22311BB76e3dA905B554488Ae62eC346fd1bde with total value locked (TVL) of $9,794.13. The GNOME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNOME/WETH now?
The current liquidity of GNOME/WETH with the contract address 0xbF22311BB76e3dA905B554488Ae62eC346fd1bde is $9,794.13.
How many transactions are there in the GNOME/WETH pool in the last 24 hours?
The total transactions of GNOME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNOME/WETH pool in the last 24 hours?
GNOME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNOME to WETH?
The exchange rate of 1 GNOME to WETH is 0.000000003375, captured at 8:51 AM UTC.
How much is 1 GNOME in dollars?
The price of converting 1 GNOME to USD is $0.000008378 today.
GNOME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 8:08:23 PM | sell | $210.18 | $0.058378 | 0.08467 | 0.083375 | 25.08M | 0x63...b599 | |
| 10/01/2024 | 5:38:47 AM | sell | $430.25 | $0.059326 | 0.1629 | 0.083531 | 42.85M | 0xb5...56a9 | |
| 09/30/2024 | 3:22:23 PM | buy | $259.49 | $0.00001033 | 0.099 | 0.083944 | 25.1M | 0x06...58ad | |
| 09/30/2024 | 3:22:11 PM | buy | $393.18 | $0.00001079 | 0.15 | 0.084117 | 42.85M | 0x9f...ab8f | |
| 08/10/2024 | 6:58:59 AM | sell | $7.11 | $0.058487 | 0.002715 | 0.083237 | 838,746 | 0x45...8a2f | |
| 07/29/2024 | 4:03:11 PM | sell | $169.08 | $0.00001099 | 0.05114 | 0.083326 | 15.38M | 0x12...70dd | |
| 07/26/2024 | 6:14:11 AM | sell | $20.38 | $0.00001118 | 0.006243 | 0.083423 | 1.82M | 0xa1...1be8 | |
| 07/19/2024 | 2:42:11 AM | sell | $51.62 | $0.00001179 | 0.01514 | 0.08346 | 4.38M | 0x87...a7e6 | |
| 07/14/2024 | 4:58:11 AM | sell | $5.33 | $0.00001112 | 0.001672 | 0.083489 | 479,361.58 | 0x29...5e08 | |
| 07/13/2024 | 12:16:23 PM | sell | $53.2 | $0.00001111 | 0.01685 | 0.083521 | 4.79M | 0x1a...2624 | |
| 07/13/2024 | 4:34:23 AM | sell | $27.75 | $0.00001112 | 0.008897 | 0.083565 | 2.5M | 0xb1...9a82 | |
| 07/12/2024 | 8:23:23 AM | sell | $10.34 | $0.00001103 | 0.003363 | 0.083586 | 937,667.31 | 0x7c...0f48 | |
| 07/12/2024 | 8:16:59 AM | buy | $169.93 | $0.00001083 | 0.05519 | 0.083517 | 15.69M | 0x39...f9a8 | |
| 07/12/2024 | 8:16:47 AM | sell | $11.27 | $0.00001049 | 0.00366 | 0.083409 | 1.07M | 0xa1...7d0b | |
| 07/12/2024 | 6:35:23 AM | sell | $36.19 | $0.00001062 | 0.01171 | 0.083435 | 3.41M | 0xc9...979a | |
| 07/12/2024 | 5:25:23 AM | sell | $219.15 | $0.00001103 | 0.07106 | 0.083577 | 19.86M | 0x94...f879 | |
| 07/11/2024 | 11:37:59 PM | sell | $17.67 | $0.00001147 | 0.005718 | 0.083713 | 1.54M | 0xbe...03e4 | |
| 07/11/2024 | 11:29:47 PM | sell | $87.03 | $0.00001167 | 0.02812 | 0.083773 | 7.45M | 0x2e...e7d4 | |
| 07/11/2024 | 11:26:35 PM | sell | $153.85 | $0.00001211 | 0.04971 | 0.083912 | 12.7M | 0x65...c303 | |
| 07/11/2024 | 11:25:23 PM | sell | $76.92 | $0.00001253 | 0.02486 | 0.08405 | 6.14M | 0xd9...9e40 |