WhatToFarm
/
Get started
12 Swap

Info about GNOME-WETH pair

Price USD
$0.057143
Price
0.082806 WETH
TVL
$9,216.54
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbF22311BB76e3dA905B554488Ae62eC346fd1bde
GNOME:
0xA739806d3eC5eEbC77b22bA5a79F156C137b855d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNOME:
656.8M
Pooled WETH:
$1.81

GNOME/WETH price stats on Ethereum

As of July 1, 2025, the current price of GNOME token on DEX Uniswap is $0.000007143. GNOME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNOME token contract is 0xA739806d3eC5eEbC77b22bA5a79F156C137b855d with a market cap $7,016.23. The liquidity pool contract is 0xbF22311BB76e3dA905B554488Ae62eC346fd1bde with total value locked (TVL) of $9,216.54. The GNOME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNOME/WETH with the contract address 0xbF22311BB76e3dA905B554488Ae62eC346fd1bde is $9,216.54.

The total transactions of GNOME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNOME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNOME to WETH is 0.000000002806, captured at 6:21 AM UTC.

The price of converting 1 GNOME to USD is $0.000007143 today.

GNOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202512:13:23 AMsell$97.31$0.0571430.038230.08280613.62M
0xa18...Ba8A
0x01...c731
06/16/202512:13:23 AMsell$242.92$0.0570160.095440.08275631.66M
0xFa8...cDa3
0xd3...a8c7
06/13/20256:30:47 PMsell$91.1$0.0581620.036030.08322811.16M
0x000...8D55
0xcf...a52b
06/13/20255:56:59 PMbuy$151.29$0.0581310.05970.08320818.61M
0xFa8...cDa3
0x17...8439
06/13/20255:55:47 PMbuy$100.86$0.0578630.03980.08310213.62M
0xa18...Ba8A
0x69...89bb
06/13/20255:55:47 PMbuy$100.86$0.0577230.03980.08304713.06M
0xFa8...cDa3
0x99...ab71
06/10/20258:53:59 PMsell$275.37$0.0578970.099430.08285133.18M
0x697...5734
0x30...940c
06/09/20255:51:35 PMbuy$257.5$0.0577610.10.08301433.18M
0x697...5734
0xbd...2208
06/08/20259:14:35 PMsell$111.48$0.0573840.043920.0829115.1M
0xF4d...b755
0xf0...d70a
06/08/20258:35:35 PMsell$150.22$0.0577980.05920.08307319.26M
0x5ab...B638
0x47...3387
06/08/20258:35:23 PMsell$273.32$0.0575820.10770.08298829.43M
0x517...b984
0x6f...0100
06/08/20258:35:23 PMsell$136.92$0.0575820.053960.08298815.95M
0x9e9...4253
0x4a...d502
06/08/20258:35:23 PMsell$94.62$0.0575820.037290.08298811.54M
0x355...445a
0xbc...6ee6
06/08/20258:35:11 PMsell$275.78$0.000010270.10860.08404926.84M
0x35f...614B
0x9f...a809
06/08/20258:34:59 PMsell$195.05$0.0598060.076870.08386417.47M
0x559...22C2
0xd7...f657
06/08/20258:33:47 PMbuy$126.87$0.000011360.050.08447911.16M
0x000...8D55
0x20...d19d
06/08/20258:33:35 PMbuy$125.6$0.000011580.04950.08456411.54M
0x355...445a
0x72...45f2
06/08/20258:33:35 PMbuy$202.99$0.000011580.080.08456419.26M
0x5ab...B638
0x7b...1410
06/08/20258:33:35 PMsell$73.41$0.000011580.028930.0845646.85M
0x000...D026
0x72...38c8
06/08/20258:33:35 PMbuy$68.74$0.000011580.027090.0845646.85M
0x000...D026
0x22...0988