- WhatToFarm
- Ethereum
- Uniswap
- GNOID-WETH LPs
Info about GNOID-WETH pair
- Pooled GNOID:
- 74.24M
- Pooled WETH:
- $1.23
GNOID/WETH price stats on Ethereum
As of May 13, 2024, the current price of GNOID token on DEX Uniswap is $0.00003439. GNOID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNOID token contract is 0x5a36710F2010457e8A4e68c9838E65eB81b97a48 with a market cap $3,448.78. The liquidity pool contract is 0x7CB1C3D3Be9691181e06C9463F1A6493bF4bf56B with total value locked (TVL) of $5,120.41. The GNOID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNOID/WETH now?
The current liquidity of GNOID/WETH with the contract address 0x7CB1C3D3Be9691181e06C9463F1A6493bF4bf56B is $5,120.41.
How many transactions are there in the GNOID/WETH pool in the last 24 hours?
The total transactions of GNOID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNOID/WETH pool in the last 24 hours?
GNOID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNOID to WETH?
The exchange rate of 1 GNOID to WETH is 0.00000001654, captured at 9:18 PM UTC.
How much is 1 GNOID in dollars?
The price of converting 1 GNOID to USD is $0.00003439 today.
GNOID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.15 | 1:44:23 AM | sell | $0.43 | $0.00003439 | 0.00 | 0.071654 | 12 622.50 | 0x79...80a2 | |
| 2023.04.15 | 1:44:23 AM | sell | $36.99 | $0.00003489 | 0.02 | 0.071679 | 1 060 177.92 | 0x79...80a2 | |
| 2023.04.14 | 4:21:23 PM | sell | $100.05 | $0.00003644 | 0.05 | 0.071769 | 2 745 500.00 | 0x7e...48e2 | |
| 2023.04.14 | 4:18:35 PM | sell | $95.09 | $0.00003925 | 0.05 | 0.071903 | 2 422 499.19 | 0xf9...a971 | |
| 2023.04.14 | 4:18:23 PM | sell | $114.62 | $0.00003802 | 0.06 | 0.071844 | 2 707 499.10 | 0x93...ba9c | |
| 2023.04.14 | 4:17:59 PM | sell | $107.71 | $0.00004574 | 0.05 | 0.072218 | 2 354 811.53 | 0x4c...0efd | |
| 2023.04.14 | 4:16:59 PM | sell | $63.28 | $0.00004845 | 0.03 | 0.072349 | 1 306 100.85 | 0x70...81c8 | |
| 2023.04.14 | 4:16:35 PM | sell | $124.76 | $0.0000515 | 0.06 | 0.072497 | 2 422 499.19 | 0x93...a610 | |
| 2023.04.14 | 4:14:59 PM | sell | $70.77 | $0.00005477 | 0.03 | 0.072657 | 1 291 999.19 | 0xb8...1f22 | |
| 2023.04.14 | 4:14:23 PM | sell | $80.80 | $0.00005738 | 0.04 | 0.072784 | 1 408 164.10 | 0x0c...3534 | |
| 2023.04.14 | 4:12:59 PM | sell | $77.77 | $0.00006018 | 0.04 | 0.07292 | 1 292 312.55 | 0xa7...a793 | |
| 2023.04.14 | 4:11:59 PM | sell | $74.91 | $0.00006294 | 0.04 | 0.073054 | 1 190 198.00 | 0x22...ce2b | |
| 2023.04.14 | 4:09:23 PM | sell | $69.07 | $0.00006454 | 0.03 | 0.07313 | 1 014 241.30 | 0x0c...0174 | |
| 2023.04.14 | 4:09:23 PM | sell | $65.68 | $0.00006556 | 0.03 | 0.07318 | 1 001 796.85 | 0x0c...0174 | |
| 2023.04.14 | 4:08:11 PM | sell | $155.99 | $0.00007242 | 0.08 | 0.073512 | 2 153 849.30 | 0x8e...7fb0 | |
| 2023.04.14 | 4:08:11 PM | sell | $192.35 | $0.00006963 | 0.09 | 0.073377 | 2 422 500.00 | 0xc6...2f2e | |
| 2023.04.14 | 4:07:59 PM | sell | $239.60 | $0.00006963 | 0.12 | 0.073377 | 2 707 499.10 | 0x4a...19a0 | |
| 2023.04.14 | 4:07:11 PM | sell | $107.50 | $0.00009624 | 0.05 | 0.074667 | 1 116 972.95 | 0xbf...d02a | |
| 2023.04.14 | 4:06:23 PM | sell | $93.18 | $0.0001008 | 0.05 | 0.07489 | 924 031.75 | 0xdb...c2fc | |
| 2023.04.14 | 4:06:11 PM | sell | $264.57 | $0.000099 | 0.13 | 0.074801 | 2 422 500.00 | 0x49...2125 |