WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$104.03
Price
0.05545 WETH
TVL
$2,756.29
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
4
Buys
2
Sells
2
Volume
31
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
13.3
Pooled WETH:
$0.7345

GNO/WETH price stats on Ethereum

As of August 13, 2026, the current price of GNO token on DEX Uniswap V2 is $104.03. GNO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.73. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,040,384,579.98. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $2,756.29. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $2,756.29.

The total transactions of GNO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GNO/WETH pool has a trading volume of $30.73 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05545, captured at 5:30 AM UTC.

The price of converting 1 GNO to USD is $104.03 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202610:52:35 PMsell$9.79$104.030.0052220.055450.09418
0x004...Bf1c
0x43...aca2
08/12/202610:52:23 PMbuy$13.58$104.40.0072390.055630.1301
0x577...936b
0x0a...ca1c
08/12/20268:52:47 PMsell$1.93$103.390.0010270.054830.01873
0x388...6B91
0x3b...792f
08/12/20264:11:11 PMbuy$5.4$103.940.0028630.055030.05204
0x56c...8a8B
0x20...ac7a
08/11/20268:12:59 PMsell$7.81$103.090.0041540.054790.07581
0x672...F5A0
0xce...ade3
08/11/202610:19:47 AMsell$0.3708$103.750.0001970.055120.003573
0xeE9...eEee
0x81...b359
08/11/20266:50:59 AMbuy$4.97$103.460.0026560.055270.04806
0xa4E...8626
0x67...e492
08/10/20264:58:11 PMsell$4.89$102.720.0026170.054930.04764
0xf1d...D410
0x6c...a49f
08/10/20261:22:59 PMsell$2.01$105.280.0010560.055210.01913
0xe75...6B0D
0x91...0cf4
08/10/202612:23:47 PMsell$2.76$106.210.0014430.05540.02604
0x0Bd...f786
0xda...b769
08/10/202611:49:23 AMbuy$19.17$107.060.0099960.055810.179
0xFDf...AC85
0xa8...00f8
08/10/202611:49:23 AMbuy$4.07$105.320.0021210.05490.03864
0x521...C5b6
0x29...4471
08/10/202611:49:23 AMsell$5.03$106.860.0026250.055710.04712
0x0E0...96Ea
0x73...8d4f
08/10/202611:49:23 AMsell$4.15$107.540.0021660.056060.03864
0x521...C5b6
0xc9...bfde
08/10/202611:48:23 AMsell$3.76$104.650.0019640.054560.036
0x4c5...f739
0xcf...d677
08/10/20266:22:59 AMsell$7.74$105.940.004020.055010.07308
0xfc9...e535
0x7e...b5d2
08/10/20264:32:59 AMbuy$9.59$106.060.0050.055270.09046
0x388...068B
0xa1...d1dd
08/10/20262:52:59 AMsell$7.72$105.480.004020.054860.07327
0xfc9...e535
0x75...e766
08/10/20261:52:23 AMbuy$6.34$106.560.0032910.055250.05957
0x298...CE54
0x7f...8e95
08/09/20268:43:59 PMsell$1.99$105.090.0010370.054750.01894
0x678...1E20
0xfd...5dfb