WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$112.3
Price
0.04673 WETH
TVL
$3,313.36
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
5
Buys
3
Sells
2
Volume
23
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
14.75
Pooled WETH:
$0.6894

GNO/WETH price stats on Ethereum

As of September 16, 2026, the current price of GNO token on DEX Uniswap V2 is $112.3. GNO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.16. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,123,044,913.51. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $3,313.37. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $3,313.37.

The total transactions of GNO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GNO/WETH pool has a trading volume of $23.16 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04673, captured at 7:18 AM UTC.

The price of converting 1 GNO to USD is $112.3 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20266:11:23 AMbuy$4.66$112.30.0019430.046730.04158
0x52c...134C
0xcc...573c
09/15/202610:44:35 PMsell$0.9948$111.010.00041530.046350.008961
0xb83...6109
0xc9...f108
09/15/20267:23:59 PMsell$4.8$112.240.0019920.046510.04283
0x5C6...747B
0x13...fb43
09/15/20266:46:35 PMbuy$11.89$110.790.0050.046590.1073
0x8B6...8f75
0xdb...cd4a
09/15/20261:24:23 PMbuy$0.8007$114.640.00032290.046230.006984
0x331...2466
0xaf...da72
09/15/20262:03:11 AMbuy$12.58$115.480.0050.045870.1089
0x8B6...8f75
0x04...4f6f
09/14/20264:08:35 PMsell$10.26$114.110.0040980.045540.09
0x8B6...8f75
0x4c...163c
09/14/20264:02:23 PMsell$10.39$115.530.0041480.046090.09
0x8B6...8f75
0xc3...5c32
09/14/20263:22:23 PMbuy$5.09$116.510.0020320.046510.0437
0x027...77D6
0x33...35c8
09/14/202611:18:47 AMbuy$0.02935$116.490.000011680.046370.0002519
0xca7...4589
0x1e...acd8
09/14/202610:56:11 AMbuy$0.151$116.60.000060060.046370.001295
0xA5a...A142
0x38...4f81
09/14/202610:30:47 AMbuy$0.15$116.620.000059640.046360.001286
0x370...12cF
0x99...af41
09/14/20266:17:23 AMbuy$6.25$116.550.002480.046190.05368
0x754...C024
0x6a...e731
09/14/20264:36:23 AMbuy$2.52$115.530.0010050.045950.02187
0x27c...2bf2
0x7f...d3a8
09/14/20264:26:11 AMsell$11.55$115.510.0045920.045920.1
0x668...CFf3
0x89...ab0e
09/14/20261:31:23 AMsell$6.83$115.230.0027530.046410.0593
0xa48...6dBC
0xd9...5381
09/14/202612:13:23 AMsell$3.2$116.040.0012870.046690.02758
0x0Bd...f786
0x99...0ae0
09/13/20269:44:35 PMbuy$2.81$1180.0011210.046980.02385
0xabb...cd10
0x2a...778e
09/13/20263:46:11 AMsell$1.26$117.680.00049990.046660.01071
0x196...eE77
0x2f...0fb1
09/13/20262:56:23 AMbuy$7.81$117.930.0030990.046760.06627
0xe75...6B0D
0x43...b7e5