WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$113.89
Price
0.04807 WETH
TVL
$3,311.93
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
5
Buys
4
Sells
1
Volume
42
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
14.57
Pooled WETH:
$0.6989

GNO/WETH price stats on Ethereum

As of October 15, 2026, the current price of GNO token on DEX Uniswap V2 is $113.89. GNO price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.27. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,138,965,822.48. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $3,311.93. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $3,311.93.

The total transactions of GNO/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

GNO/WETH pool has a trading volume of $42.27 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04807, captured at 2:05 PM UTC.

The price of converting 1 GNO to USD is $113.89 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:38:47 AMbuy$0.5$113.890.0002110.048070.00439
0x2DE...0024
0x8e...dfff
10/15/20263:01:23 AMbuy$15.04$113.030.0063370.047620.133
0xeF1...FE92
0x4a...0b84
10/14/20267:45:11 PMsell$4.1$114.230.001690.047020.03594
0x27c...2bf2
0xd9...7d94
10/14/20266:12:23 PMbuy$11.76$114.190.0048520.047090.103
0xeF1...FE92
0xfe...0003
10/14/202610:05:47 AMbuy$10.85$115.440.0043690.046460.09403
0xeF1...FE92
0x00...99c2
10/14/20268:48:11 AMsell$2.87$115.080.0011490.045970.025
0x5A3...a94d
0x47...d241
10/13/20264:12:59 PMbuy$5.94$116.230.0023620.046160.05117
0x8F4...FcCe
0x6e...c880
10/13/20265:20:23 AMsell$6.59$115.860.0026140.04590.05695
0x1D5...5c59
0x37...6a99
10/13/20263:42:23 AMsell$8.23$115.850.003290.04630.07105
0x172...1F63
0xfe...15c9
10/13/20261:24:59 AMbuy$8.16$113.930.0033370.046580.07163
0x27c...2bf2
0x83...70e0
10/12/202611:34:11 PMbuy$8.39$112.970.0034270.046120.0743
0x1D5...5c59
0x34...2b2c
10/12/202610:40:23 PMbuy$8.11$113.360.0032680.045670.07155
0x172...1F63
0xad...43d8
10/12/20266:40:59 PMsell$0.9875$113.550.00039310.045210.008696
0x278...4182
0xf0...d06d
10/12/20265:02:11 PMbuy$1$114.270.0003990.045480.008772
0x4a6...c246
0xe9...4b7d
10/12/20266:48:47 AMsell$6.53$116.250.0025490.045350.05622
0xDCB...e4d1
0x3f...c674
10/12/202612:50:35 AMsell$8.72$116.350.0034310.045750.075
0x676...53D7
0x85...40ed
10/11/202611:55:35 AMbuy$0.4129$115.890.00016480.046250.003563
0x0c8...288b
0x0e...9036
10/11/20264:30:35 AMsell$8.56$115.60.0034230.046190.07412
0x2bA...Ae02
0x86...e2a8
10/09/202610:33:23 PMsell$0.4981$115.540.00020020.046430.004311
0xe4E...3AE5
0x78...7f0c
10/09/202610:31:35 PMbuy$0.5009$116.190.00020140.046710.004311
0xe4E...3AE5
0x3d...32c0