- WhatToFarm
- Ethereum
- Uniswap V2
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 307.88
- Pooled WETH:
- $10.07
GNO/WETH price stats on Ethereum
As of September 16, 2025, the current price of GNO token on DEX Uniswap V2 is $145.11. GNO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,003.69. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,456,257,188.41. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $89,670.80. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $89,670.80.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $1,003.69 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.03259, captured at 2:21 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $145.11 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:46:23 PM | buy | $290.8 | $145.11 | 0.06532 | 0.03259 | 2 | 0xd0...2e18 | |
| 09/16/2025 | 9:34:59 AM | buy | $255.85 | $145.5 | 0.05662 | 0.0322 | 1.75 | 0x00...bd56 | |
| 09/16/2025 | 1:31:59 AM | buy | $85.87 | $144.61 | 0.01897 | 0.03196 | 0.5937 | 0xea...dc0c | |
| 09/15/2025 | 7:31:35 PM | sell | $46.27 | $142.58 | 0.0103 | 0.03174 | 0.3245 | 0x1b...2c2d | |
| 09/15/2025 | 7:31:23 PM | buy | $193.88 | $142.96 | 0.04316 | 0.03182 | 1.35 | 0xe3...8d69 | |
| 09/15/2025 | 7:15:47 PM | buy | $131 | $142.37 | 0.02907 | 0.03159 | 0.9201 | 0xd4...8a91 | |
| 09/15/2025 | 11:15:47 AM | buy | $140.84 | $142.16 | 0.03111 | 0.0314 | 0.9907 | 0x43...61e6 | |
| 09/15/2025 | 10:00:47 AM | sell | $30.7 | $140.66 | 0.006797 | 0.03114 | 0.2182 | 0xf4...0e43 | |
| 09/15/2025 | 9:47:47 AM | sell | $113.97 | $141.25 | 0.0252 | 0.03124 | 0.8068 | 0x84...8abc | |
| 09/15/2025 | 6:16:11 AM | sell | $46.82 | $146.08 | 0.01005 | 0.03135 | 0.3205 | 0xd1...4ff8 | |
| 09/14/2025 | 4:33:59 PM | buy | $7.27 | $145.21 | 0.001582 | 0.03156 | 0.05012 | 0x82...ba68 | |
| 09/14/2025 | 4:24:35 PM | buy | $11.6 | $144.98 | 0.002527 | 0.03155 | 0.08007 | 0xd3...dee6 | |
| 09/14/2025 | 3:44:47 PM | buy | $47.85 | $144.76 | 0.01041 | 0.03151 | 0.3305 | 0xdf...42c8 | |
| 09/14/2025 | 3:02:23 PM | buy | $11.41 | $144.67 | 0.002483 | 0.03147 | 0.0789 | 0x6e...4696 | |
| 09/14/2025 | 8:12:35 AM | sell | $72.98 | $145.96 | 0.01566 | 0.03132 | 0.5 | 0x43...17af | |
| 09/14/2025 | 4:19:59 AM | sell | $95.94 | $146.36 | 0.02061 | 0.03144 | 0.6555 | 0xa9...858d | |
| 09/14/2025 | 1:36:11 AM | buy | $138.74 | $147.81 | 0.02979 | 0.03174 | 0.9386 | 0x3d...66d6 | |
| 09/14/2025 | 1:36:11 AM | sell | $102.22 | $147.04 | 0.02195 | 0.03157 | 0.6952 | 0x5f...8846 | |
| 09/13/2025 | 7:48:47 PM | sell | $4.16 | $146.37 | 0.0008955 | 0.03146 | 0.02846 | 0x40...1083 | |
| 09/13/2025 | 7:48:23 PM | buy | $80.29 | $147.01 | 0.01725 | 0.03159 | 0.5461 | 0x5e...7573 |