WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$108.13
Price
0.06693 WETH
TVL
$2,613.43
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.42%
24h
1.73%
Share
TXNS
8
Buys
3
Sells
5
Volume
65
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
11.95
Pooled WETH:
$0.8089

GNO/WETH price stats on Ethereum

As of July 1, 2026, the current price of GNO token on DEX Uniswap V2 is $108.13. GNO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $65.19. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,081,306,404.10. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $2,613.43. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $2,613.43.

The total transactions of GNO/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

GNO/WETH pool has a trading volume of $65.19 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06693, captured at 8:13 PM UTC.

The price of converting 1 GNO to USD is $108.13 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20264:22:47 PMbuy$17.76$108.130.010990.066930.1643
0xe75...6B0D
0x5e...fbf8
07/01/20263:24:23 PMsell$10.71$107.670.0065820.066170.09946
0x1D5...5c59
0x8a...ed6e
07/01/20267:07:59 AMbuy$15.58$105.340.0099120.0670.1479
0x07d...b338
0x16...87aa
07/01/20267:07:59 AMsell$6.63$105.460.0042220.067070.06294
0x000...C5a7
0x07...b37c
07/01/20264:12:23 AMsell$2.61$104.850.0016420.065920.02491
0x4AC...bFD7
0x8d...f264
07/01/20262:39:35 AMsell$3.78$105.050.0023870.066250.03604
0x99A...e5c2
0x34...0183
07/01/20261:41:35 AMsell$6.51$105.610.0041190.066790.06167
0xaaA...90E6
0xea...2e58
06/30/20266:26:59 PMbuy$1.57$106.290.0010.067450.01482
0x398...A54D
0xf2...e0f4
06/30/202612:23:35 PMsell$8.56$105.530.0054740.067420.08118
0x000...089B
0x6d...55eb
06/30/20264:03:11 AMbuy$6.58$107.580.0041580.067940.0612
0xfa5...F2d3
0x0d...b75c
06/30/20262:01:59 AMbuy$5.36$107.070.003370.067310.05007
0x000...C5a7
0x10...f916
06/29/20269:34:47 PMbuy$4.37$108.030.0027050.06680.04049
0xC68...0Ea0
0xd5...efe8
06/29/20269:13:23 PMsell$8.39$107.280.0052120.066610.07824
0x9F8...1595
0x0c...84aa
06/29/20265:57:59 PMsell$5.64$109.660.0034680.067340.0515
0x000...089B
0xed...27a7
06/29/20265:06:11 PMsell$10.78$108.60.0067690.068190.09926
0x9F8...1595
0xa3...45b6
06/29/20261:55:11 AMbuy$13.94$109.890.0088950.070070.1269
0xAbb...2303
0x6e...ee81
06/29/20261:55:11 AMsell$8.64$108.560.0055140.069230.07964
0xb19...49a9
0x6e...df7f
06/29/20261:55:11 AMbuy$6.46$108.160.0041240.068970.05979
0xae2...aE13
0x8f...7b61
06/29/20261:55:11 AMsell$6.56$109.860.0041890.070050.05979
0xae2...aE13
0x7d...4969
06/29/20261:06:35 AMbuy$11.88$106.710.007570.067980.1113
0x6e2...409B
0x86...9116