WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$104.94
Price
0.05497 WETH
TVL
$2,800.61
MKT CAP
$1.05B
5m
0%
1h
0%
4h
-0.52%
24h
0.85%
Share
TXNS
3
Buys
0
Sells
3
Volume
10
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
13.3
Pooled WETH:
$0.7335

GNO/WETH price stats on Ethereum

As of August 6, 2026, the current price of GNO token on DEX Uniswap V2 is $104.94. GNO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.84. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,049,408,403.41. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $2,800.62. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $2,800.62.

The total transactions of GNO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GNO/WETH pool has a trading volume of $9.84 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05497, captured at 1:39 AM UTC.

The price of converting 1 GNO to USD is $104.94 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:42:11 PMsell$0.5264$104.940.00027570.054970.005016
0x5C2...3275
0xcb...711c
08/05/202610:59:35 PMsell$8.79$105.490.0046130.055340.08335
0x019...f3Ad
0x93...6dc8
08/05/202611:09:11 AMsell$0.519$104.060.00027780.055710.004987
0xF6b...6055
0x00...7f4c
08/04/20261:06:59 AMbuy$4.74$103.380.0025640.055870.0459
0x0Bd...f786
0x65...83dc
08/04/20261:06:35 AMsell$3.18$102.650.001720.055470.03101
0xB3A...0790
0xaa...bf5c
08/03/202611:20:35 PMsell$6.78$103.720.0036540.055880.06538
0xB3A...0790
0x7c...d7cd
08/03/202610:55:47 AMsell$0.2567$103.510.00013930.056170.00248
0x166...D198
0xbe...25f9
08/03/20266:38:47 AMsell$8.45$104.750.0045630.056520.08073
0x196...eE77
0x30...a58c
08/03/20266:38:35 AMbuy$11.9$105.120.0064250.056720.1132
0xBB7...cC18
0x70...a88e
08/02/20268:46:47 AMsell$1.68$104.590.00090090.055970.01609
0x4e1...591f
0x2f...5b9c
08/01/20264:33:59 AMsell$4.16$105.020.0022260.05620.03962
0x6A1...201A
0x7e...9d59
08/01/20263:01:47 AMsell$3.97$105.550.0021290.056530.03767
0x53F...b1CA
0xb8...e1c0
07/31/20268:30:47 PMsell$0.1613$105.860.00008640.05670.001523
0xf7f...d229
0xf0...7a17
07/31/20269:38:35 AMsell$2.72$107.020.0014460.056820.02544
0x0Bd...f786
0x9e...02cc
07/31/20268:36:59 AMbuy$14.33$107.150.0075820.056690.1337
0x8B0...4DBf
0x31...6b8f
07/30/20265:42:59 AMsell$2.74$106.10.0014440.055890.02583
0xae2...aE13
0x1d...fe1e
07/28/20269:41:59 PMbuy$1.29$108.090.00067290.056290.01195
0x196...eE77
0x33...8f6f
07/28/20264:16:47 PMsell$15.19$108.20.0079360.05650.1404
0xD49...ACC5
0x2c...0b3a
07/28/202612:01:11 PMbuy$11.88$106.820.0063380.056960.1112
0x07d...b338
0xc7...b728
07/28/202610:55:35 AMsell$0.724$105.410.00038580.056170.006868
0xc60...9068
0x8b...acc9