Info about GNO-WETH pair
- Pooled GNO:
- 14.38
- Pooled WETH:
- $0.7015
GNO/WETH price stats on Ethereum
As of August 27, 2026, the current price of GNO token on DEX Uniswap V2 is $120.56. GNO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.40. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,205,668,100.59. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $3,465.41. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $3,465.41.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $55.40 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04881, captured at 8:05 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.56 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:46:59 PM | buy | $3.13 | $120.56 | 0.001267 | 0.04881 | 0.02596 | 0xcb...7758 | |
| 08/26/2026 | 3:13:35 PM | sell | $11.54 | $119.03 | 0.004729 | 0.04876 | 0.097 | 0x17...9531 | |
| 08/26/2026 | 7:48:11 AM | sell | $6.98 | $121.46 | 0.002834 | 0.04928 | 0.0575 | 0x14...825c | |
| 08/26/2026 | 4:44:23 AM | sell | $2.79 | $122.17 | 0.001133 | 0.04956 | 0.02287 | 0xd9...83d5 | |
| 08/26/2026 | 4:25:47 AM | buy | $9.72 | $122.62 | 0.003939 | 0.04966 | 0.07931 | 0x22...c646 | |
| 08/26/2026 | 3:55:23 AM | sell | $6.3 | $121.48 | 0.002557 | 0.04927 | 0.0519 | 0x2f...dac3 | |
| 08/26/2026 | 2:04:47 AM | buy | $9.27 | $121.5 | 0.003779 | 0.04948 | 0.07637 | 0xba...9986 | |
| 08/25/2026 | 11:03:47 PM | buy | $5.63 | $120.44 | 0.002295 | 0.04906 | 0.04678 | 0xf4...b2b9 | |
| 08/25/2026 | 4:02:59 PM | sell | $14.82 | $121.69 | 0.005971 | 0.04902 | 0.1218 | 0x42...b59f | |
| 08/25/2026 | 3:58:35 PM | sell | $36.31 | $125.27 | 0.01462 | 0.05046 | 0.2898 | 0x69...c4c2 | |
| 08/25/2026 | 3:58:35 PM | buy | $24.83 | $126.85 | 0.01 | 0.0511 | 0.1957 | 0x06...214e | |
| 08/25/2026 | 3:58:35 PM | buy | $35.53 | $122.58 | 0.01431 | 0.04938 | 0.2898 | 0x69...0653 | |
| 08/25/2026 | 3:58:11 PM | sell | $24.2 | $121.03 | 0.009754 | 0.04877 | 0.1999 | 0xc7...c156 | |
| 08/25/2026 | 3:56:23 PM | buy | $19.84 | $128.28 | 0.008 | 0.05171 | 0.1546 | 0xd5...c0de | |
| 08/25/2026 | 3:56:23 PM | sell | $44.07 | $125.77 | 0.01776 | 0.0507 | 0.3504 | 0x76...31dd | |
| 08/25/2026 | 3:56:23 PM | buy | $43.37 | $123.77 | 0.01748 | 0.0499 | 0.3504 | 0x8f...f77a | |
| 08/25/2026 | 2:12:23 PM | sell | $11.46 | $120.23 | 0.004647 | 0.04871 | 0.09539 | 0xec...f5ac | |
| 08/25/2026 | 2:12:11 PM | sell | $32.1 | $117.94 | 0.013 | 0.04777 | 0.2721 | 0xc9...c13f | |
| 08/25/2026 | 2:12:11 PM | buy | $21.8 | $117.94 | 0.008832 | 0.04777 | 0.1848 | 0x98...d0e8 | |
| 08/25/2026 | 2:12:11 PM | buy | $16.82 | $120.61 | 0.006816 | 0.04886 | 0.1395 | 0xca...51a5 |