WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$111.7
Price
0.04767 WETH
TVL
$3,265.41
MKT CAP
$1.12B
5m
0%
1h
1.22%
4h
1.22%
24h
2.05%
Share
TXNS
5
Buys
3
Sells
2
Volume
30
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
14.65
Pooled WETH:
$0.6968

GNO/WETH price stats on Ethereum

As of October 29, 2026, the current price of GNO token on DEX Uniswap V2 is $111.7. GNO price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.55. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,117,036,126.16. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $3,265.42. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $3,265.42.

The total transactions of GNO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GNO/WETH pool has a trading volume of $29.55 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04767, captured at 3:43 PM UTC.

The price of converting 1 GNO to USD is $111.7 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:54:59 PMbuy$0.4766$111.70.00020340.047670.004266
0x657...f0D9
0x6d...c48b
10/29/20262:25:11 PMbuy$7.04$110.360.0030290.047450.06384
0x754...C024
0x4f...f887
10/29/20266:38:11 AMsell$5.63$108.960.0024380.047120.05174
0x049...42Ef
0x36...d65b
10/29/20263:35:11 AMsell$2.77$109.140.0012060.047370.02546
0x004...Bf1c
0x4b...e902
10/29/20261:49:35 AMbuy$13.61$109.450.0058870.047340.1243
0x65A...7675
0x3c...0ef3
10/28/20262:22:47 PMsell$0.4301$108.460.0001850.046670.003965
0x664...60BE
0xc9...680c
10/28/20262:17:23 PMbuy$0.1439$109.260.000061860.046960.001317
0xc6e...E100
0xe8...7bdd
10/28/20262:14:35 PMbuy$0.1383$109.440.000059360.046950.001264
0x00e...8aA1
0xb9...a6bf
10/28/20262:13:35 PMbuy$0.1407$109.40.000060390.046940.001286
0x00e...8aA1
0xde...84d2
10/28/20262:09:11 PMbuy$0.09845$109.480.00004220.046940.0008991
0x00e...8aA1
0x2a...518c
10/28/20261:43:23 PMsell$0.005725$109.090.0524480.046650.00005248
0x00e...8aA1
0x91...1735
10/28/20261:41:59 PMbuy$0.005765$109.840.0524630.046930.00005248
0x00e...8aA1
0x78...7c6a
10/28/202611:03:59 AMsell$1.08$110.370.00045720.046680.009793
0x249...c671
0x4a...cda5
10/28/202611:02:11 AMbuy$1.08$111.020.00045990.046960.009793
0x249...c671
0xe8...81b4
10/28/20262:47:47 AMsell$4.91$110.160.0020850.046790.04457
0x676...53D7
0x8d...ce8d
10/27/202611:00:47 PMsell$5.42$110.550.0023120.047090.04909
0xB3A...0790
0xf5...8deb
10/27/20264:31:11 PMsell$3.5$111.190.001490.047350.03148
0x204...E63c
0x7a...585b
10/27/20264:26:23 PMbuy$3.51$111.690.00150.047630.03148
0x204...E63c
0x57...1356
10/27/20262:46:23 PMbuy$13.16$109.710.0056580.047150.12
0xb0B...B85C
0xc2...0db8
10/27/20262:04:47 PMsell$14.6$108.70.0063020.046910.1343
0xA78...d46C
0x68...d1f0