- WhatToFarm
- Ethereum
- Uniswap V2
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 283.82
- Pooled WETH:
- $11.48
GNO/WETH price stats on Ethereum
As of December 13, 2025, the current price of GNO token on DEX Uniswap V2 is $125.65. GNO price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,388.69. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,256,510,801.90. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $71,471.42. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $71,471.42.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $1,388.69 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04038, captured at 12:09 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.65 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:23:23 AM | sell | $34.54 | $125.65 | 0.0111 | 0.04038 | 0.2749 | 0xd4...abe9 | |
| 12/13/2025 | 8:21:47 AM | sell | $53.19 | $126.37 | 0.01704 | 0.04048 | 0.4209 | 0xbd...108c | |
| 12/13/2025 | 8:17:59 AM | sell | $41.37 | $126.39 | 0.01328 | 0.04059 | 0.3273 | 0x90...46cf | |
| 12/13/2025 | 1:42:11 AM | buy | $21.37 | $126.46 | 0.006905 | 0.04086 | 0.1689 | 0xcb...d211 | |
| 12/13/2025 | 1:20:47 AM | buy | $64.93 | $125.41 | 0.0211 | 0.04076 | 0.5177 | 0x11...fec4 | |
| 12/12/2025 | 10:53:23 PM | buy | $41.29 | $125.02 | 0.01342 | 0.04064 | 0.3302 | 0xcf...1242 | |
| 12/12/2025 | 8:39:11 PM | sell | $18.42 | $123.72 | 0.006013 | 0.04037 | 0.1489 | 0x6e...3f9e | |
| 12/12/2025 | 6:54:35 PM | sell | $33.69 | $125.29 | 0.01087 | 0.04043 | 0.2689 | 0x7e...21dd | |
| 12/12/2025 | 6:20:35 PM | buy | $68.03 | $125.72 | 0.02198 | 0.04063 | 0.5411 | 0xc6...dc2d | |
| 12/12/2025 | 4:57:23 PM | sell | $24.81 | $124.08 | 0.008068 | 0.04034 | 0.2 | 0x03...176a | |
| 12/12/2025 | 4:32:23 PM | sell | $128.18 | $124.37 | 0.04175 | 0.04052 | 1.03 | 0xc2...3a46 | |
| 12/12/2025 | 3:42:35 PM | buy | $154.7 | $125.96 | 0.05002 | 0.04073 | 1.22 | 0x01...3011 | |
| 12/12/2025 | 3:39:23 PM | buy | $93.39 | $126.78 | 0.0298 | 0.04045 | 0.7366 | 0x54...b0b1 | |
| 12/12/2025 | 3:31:47 PM | buy | $93.78 | $126.7 | 0.02978 | 0.04024 | 0.7401 | 0x0c...0a4c | |
| 12/12/2025 | 3:29:35 PM | buy | $67.95 | $126.57 | 0.0215 | 0.04006 | 0.5368 | 0x40...2ab0 | |
| 12/12/2025 | 3:05:47 PM | buy | $96.47 | $128.25 | 0.03 | 0.03988 | 0.7521 | 0x6e...375d | |
| 12/12/2025 | 2:38:47 PM | buy | $59.03 | $128.91 | 0.01818 | 0.03971 | 0.4579 | 0x0a...dbeb | |
| 12/12/2025 | 2:38:35 PM | sell | $52.35 | $128.11 | 0.01612 | 0.03947 | 0.4086 | 0x63...f231 | |
| 12/12/2025 | 2:38:35 PM | sell | $65.48 | $128.52 | 0.02017 | 0.03959 | 0.5094 | 0x78...369b | |
| 12/12/2025 | 2:38:23 PM | sell | $51.2 | $128.93 | 0.01577 | 0.03972 | 0.3971 | 0x37...82a7 |