WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$118.14
Price
0.06136 WETH
TVL
$2,982.21
MKT CAP
$1.18B
5m
0%
1h
0.99%
4h
-0.18%
24h
1.83%
Share
TXNS
127
Buys
62
Sells
65
Volume
4K
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
12.59
Pooled WETH:
$0.7744

GNO/WETH price stats on Ethereum

As of July 15, 2026, the current price of GNO token on DEX Uniswap V2 is $118.14. GNO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,830.44. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,181,499,586.16. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $2,982.21. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $2,982.21.

The total transactions of GNO/WETH is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.

GNO/WETH pool has a trading volume of $3,830.44 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06136, captured at 11:52 PM UTC.

The price of converting 1 GNO to USD is $118.14 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202611:03:47 PMbuy$7.79$118.140.004050.061360.06601
0x3f1...Fa6e
0x66...96d9
07/15/202610:55:47 PMbuy$3.98$116.980.0020730.060870.03405
0xAbb...2303
0x5a...420c
07/15/20268:33:35 PMsell$10.11$117.130.0052450.060760.08632
0xF43...135A
0x3f...e1ad
07/15/20268:18:47 PMsell$8.66$118.360.0045050.061530.07321
0x02F...14e5
0xf6...8a46
07/15/20266:07:23 PMsell$15.15$120.470.0078650.062520.1258
0xd9a...178F
0x7c...7035
07/15/20264:59:59 PMsell$7.63$121.740.0039790.063470.06269
0xae2...aE13
0x91...1915
07/15/20264:02:11 PMbuy$7.06$123.070.0036690.063880.05743
0xfa7...d12A
0x42...0d26
07/15/20264:01:59 PMsell$25.97$123.930.013470.064290.2095
0x69E...92fE
0x6c...d972
07/15/20263:19:47 PMsell$13.56$127.370.0070230.065970.1064
0xBC2...c867
0xbe...d3be
07/15/20263:18:59 PMbuy$9.62$128.390.004990.066530.075
0x251...6C5F
0x76...693a
07/15/20263:01:59 PMbuy$15.9$126.180.008250.065440.126
0x8B6...8f75
0xc3...f168
07/15/20261:22:23 PMbuy$13.97$124.590.0071970.064180.1121
0x90F...A1BB
0xbb...32b1
07/15/20261:03:11 PMbuy$11.1$122.270.0057340.063140.09082
0x757...D785
0xeb...6700
07/15/20261:02:47 PMsell$30.74$123.260.015860.063570.2494
0xFDf...AC85
0xc6...94e3
07/15/20261:01:23 PMsell$16.14$126.650.0083540.065550.1274
0x4f1...f783
0xd1...9681
07/15/20261:00:11 PMsell$1.64$132.670.00085690.068910.01243
0x000...089B
0x3e...b481
07/15/20261:00:11 PMbuy$33.34$130.790.017320.067940.2549
0xfc9...e535
0x93...73b5
07/15/20261:00:11 PMsell$30.12$1300.015640.067530.2317
0x6A5...F190
0xa3...28f5
07/15/202611:08:47 AMsell$2.4$124.50.0012760.066210.01927
0xBde...6376
0x3a...0500
07/15/202610:28:11 AMsell$6.15$124.950.0032790.066590.04923
0xfc9...e535
0xea...3d5f