- WhatToFarm
- Ethereum
- Uniswap V2
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 264.79
- Pooled WETH:
- $12.26
GNO/WETH price stats on Ethereum
As of November 21, 2025, the current price of GNO token on DEX Uniswap V2 is $128.15. GNO price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,515.62. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,281,507,196.82. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $67,676.46. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $67,676.46.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $5,515.62 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04644, captured at 11:40 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.15 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:29:35 AM | buy | $6.56 | $128.15 | 0.002379 | 0.04644 | 0.05123 | 0xba...c23b | |
| 11/21/2025 | 7:15:47 AM | buy | $75.25 | $128.17 | 0.02719 | 0.04632 | 0.587 | 0x92...d8c3 | |
| 11/21/2025 | 5:45:11 AM | buy | $50.38 | $129.21 | 0.01799 | 0.04615 | 0.3899 | 0x93...c30a | |
| 11/21/2025 | 5:44:35 AM | sell | $279.37 | $129.3 | 0.0998 | 0.04619 | 2.16 | 0x83...4912 | |
| 11/21/2025 | 4:55:47 AM | buy | $108.23 | $131.48 | 0.03844 | 0.0467 | 0.8231 | 0xa6...624f | |
| 11/21/2025 | 3:34:23 AM | buy | $101.95 | $129.47 | 0.03655 | 0.04641 | 0.7874 | 0x5c...ffb8 | |
| 11/21/2025 | 2:55:47 AM | buy | $93.11 | $129.48 | 0.03319 | 0.04615 | 0.7191 | 0x4c...2e17 | |
| 11/21/2025 | 1:37:59 AM | buy | $14.8 | $132.27 | 0.005149 | 0.04601 | 0.1119 | 0x6a...01a4 | |
| 11/21/2025 | 1:28:59 AM | buy | $86.48 | $132.25 | 0.03 | 0.04587 | 0.6538 | 0x94...ff4d | |
| 11/21/2025 | 1:28:59 AM | sell | $157.38 | $131.73 | 0.05459 | 0.04569 | 1.19 | 0x59...4330 | |
| 11/21/2025 | 12:59:47 AM | buy | $25.34 | $132.29 | 0.008838 | 0.04614 | 0.1915 | 0xe4...322c | |
| 11/20/2025 | 11:31:11 PM | buy | $39.93 | $131.39 | 0.01399 | 0.04605 | 0.3039 | 0x15...5633 | |
| 11/20/2025 | 11:21:35 PM | buy | $12.83 | $131.32 | 0.004495 | 0.04598 | 0.09775 | 0x4f...5b2e | |
| 11/20/2025 | 11:21:11 PM | buy | $189.51 | $130.56 | 0.06636 | 0.04572 | 1.45 | 0x94...6095 | |
| 11/20/2025 | 11:20:59 PM | sell | $256.74 | $130.03 | 0.0899 | 0.04553 | 1.97 | 0x3c...3828 | |
| 11/20/2025 | 11:20:35 PM | sell | $271 | $132.83 | 0.09431 | 0.04623 | 2.04 | 0xc2...7e22 | |
| 11/20/2025 | 11:19:59 PM | buy | $148.99 | $135.09 | 0.05185 | 0.04701 | 1.1 | 0x4e...3b30 | |
| 11/20/2025 | 11:19:59 PM | sell | $115.58 | $134.68 | 0.04022 | 0.04687 | 0.8582 | 0x50...200b | |
| 11/20/2025 | 11:19:59 PM | sell | $17.52 | $133.65 | 0.0061 | 0.04651 | 0.1311 | 0x72...2444 | |
| 11/20/2025 | 11:19:59 PM | sell | $109.7 | $133.17 | 0.03818 | 0.04634 | 0.8237 | 0x72...2444 |