WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$114.34
Price
0.06182 WETH
TVL
$2,867.43
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
7
Buys
4
Sells
3
Volume
112
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
12.58
Pooled WETH:
$0.7752

GNO/WETH price stats on Ethereum

As of July 17, 2026, the current price of GNO token on DEX Uniswap V2 is $114.34. GNO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $111.52. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,143,467,602.08. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $2,867.44. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $2,867.44.

The total transactions of GNO/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

GNO/WETH pool has a trading volume of $111.52 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06182, captured at 5:15 AM UTC.

The price of converting 1 GNO to USD is $114.34 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20264:17:23 AMsell$9.31$114.340.0050340.061820.08141
0xfc9...e535
0x28...c8e8
07/16/20266:32:59 PMbuy$35.56$119.780.018960.063870.2969
0xae2...aE13
0xa1...4d6a
07/16/20266:32:59 PMsell$32.59$119.30.017370.063620.2731
0xae2...aE13
0x1b...5c78
07/16/20266:10:23 PMbuy$13.1$115.720.0069990.061790.1132
0xfc9...e535
0xce...c77e
07/16/20262:43:23 PMbuy$7.83$114.950.004150.060910.06813
0x27c...2bf2
0x7b...1073
07/16/20267:21:59 AMbuy$2.74$1160.0014320.060470.02368
0xfc9...e535
0x87...5286
07/16/20267:00:47 AMsell$10.36$116.030.0053960.060420.08931
0xaA6...0Fa0
0xa0...73fd
07/16/20263:16:47 AMsell$5.64$117.610.0029320.061080.048
0xae2...aE13
0x2b...7ed0
07/15/202611:03:47 PMbuy$7.79$118.140.004050.061360.06601
0x3f1...Fa6e
0x66...96d9
07/15/202610:55:47 PMbuy$3.98$116.980.0020730.060870.03405
0xAbb...2303
0x5a...420c
07/15/20268:33:35 PMsell$10.11$117.130.0052450.060760.08632
0xF43...135A
0x3f...e1ad
07/15/20268:18:47 PMsell$8.66$118.360.0045050.061530.07321
0x02F...14e5
0xf6...8a46
07/15/20266:07:23 PMsell$15.15$120.470.0078650.062520.1258
0xd9a...178F
0x7c...7035
07/15/20264:59:59 PMsell$7.63$121.740.0039790.063470.06269
0xae2...aE13
0x91...1915
07/15/20264:02:11 PMbuy$7.06$123.070.0036690.063880.05743
0xfa7...d12A
0x42...0d26
07/15/20264:01:59 PMsell$25.97$123.930.013470.064290.2095
0x69E...92fE
0x6c...d972
07/15/20263:19:47 PMsell$13.56$127.370.0070230.065970.1064
0xBC2...c867
0xbe...d3be
07/15/20263:18:59 PMbuy$9.62$128.390.004990.066530.075
0x251...6C5F
0x76...693a
07/15/20263:01:59 PMbuy$15.9$126.180.008250.065440.126
0x8B6...8f75
0xc3...f168
07/15/20261:22:23 PMbuy$13.97$124.590.0071970.064180.1121
0x90F...A1BB
0xbb...32b1