WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$112.55
Price
0.05767 WETH
TVL
$2,924.5
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
6
Buys
4
Sells
2
Volume
15
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
13.02
Pooled WETH:
$0.7492

GNO/WETH price stats on Ethereum

As of July 23, 2026, the current price of GNO token on DEX Uniswap V2 is $112.55. GNO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.54. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,125,549,728.09. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $2,924.50. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $2,924.50.

The total transactions of GNO/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

GNO/WETH pool has a trading volume of $14.54 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05767, captured at 1:22 AM UTC.

The price of converting 1 GNO to USD is $112.55 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20264:42:23 PMbuy$0.4951$112.550.00025370.057670.004399
0x63C...23Cf
0x96...7a82
07/22/20263:43:47 PMsell$4.82$111.620.0024850.05750.04323
0x632...B328
0xc8...edb6
07/22/20267:42:23 AMbuy$1.03$110.850.00054330.057990.009367
0x18D...8e25
0x91...86b9
07/22/20267:26:23 AMbuy$1.01$110.880.00052770.057910.009112
0xCcf...b22e
0x95...855d
07/21/20268:10:23 PMbuy$1.74$111.070.000910.05780.01574
0x0AF...fF47
0x50...54dc
07/21/20267:34:11 PMsell$5.41$110.820.0028160.05760.0489
0x776...2715
0x5b...b5b5
07/21/20269:13:23 AMsell$9.85$112.770.0050890.058210.08742
0xae2...aE13
0xf7...aace
07/20/20267:34:11 AMsell$9.86$109.650.0053110.059010.09
0xAc0...998f
0x95...748f
07/19/202610:49:47 PMsell$3.76$111.50.002010.059590.03374
0xe75...6B0D
0x4d...cd9f
07/19/20265:59:23 AMsell$4.81$111.960.0025750.059940.04296
0xfc9...e535
0xa5...0af5
07/19/20265:59:11 AMbuy$9.13$112.30.0048910.060120.08135
0x27c...2bf2
0x8c...a7c7
07/19/20265:58:59 AMbuy$10.36$110.790.0055460.059310.09351
0x27b...B5B7
0x6b...a41a
07/19/20262:50:11 AMsell$5.63$109.90.0030150.058760.05131
0xe75...6B0D
0x2b...2b5f
07/18/20266:25:35 PMsell$8.44$110.340.0045410.059340.07651
0xA84...54a4
0x0d...9f17
07/18/20263:28:11 PMsell$5.99$110.490.0032550.059950.05429
0x591...77E5
0x83...4cc8
07/18/20263:26:47 PMbuy$0.9312$111.630.0005050.060530.008342
0x196...eE77
0x40...fe3f
07/18/20262:55:35 PMsell$6.94$111.440.0037660.060430.06231
0xae2...aE13
0x51...c066
07/18/20262:11:47 PMsell$6.3$112.320.0034250.060990.05615
0xae2...aE13
0x8c...933b
07/18/20263:17:23 AMsell$11.15$113.770.0060550.061750.09805
0xfc9...e535
0xc8...360c
07/17/20267:25:47 PMbuy$0.9375$114.880.00051050.062560.00816
0x016...80C6
0x03...678f