- WhatToFarm
- Ethereum
- Uniswap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 261.24
- Pooled WETH:
- $11.76
GNO/WETH price stats on Ethereum
As of June 30, 2025, the current price of GNO token on DEX Uniswap is $110.89. GNO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,599.38. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,112,165,873.14. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $58,110.23. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $58,110.23.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $3,599.38 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04492, captured at 9:38 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $110.89 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:45:11 PM | sell | $2.21 | $110.89 | 0.0008984 | 0.04492 | 0.02 | 0x48...30c9 | |
| 06/30/2025 | 12:37:23 PM | sell | $44.16 | $110.92 | 0.01791 | 0.04499 | 0.3981 | 0x13...d645 | |
| 06/30/2025 | 11:58:59 AM | sell | $64.62 | $111.41 | 0.02619 | 0.04516 | 0.58 | 0x4e...73e3 | |
| 06/30/2025 | 9:08:59 AM | buy | $101.71 | $112.25 | 0.04111 | 0.04537 | 0.9061 | 0xc9...b1f4 | |
| 06/30/2025 | 9:08:47 AM | sell | $118.44 | $111.64 | 0.04787 | 0.04513 | 1.06 | 0xd8...6023 | |
| 06/30/2025 | 9:06:35 AM | buy | $97.58 | $112.39 | 0.03944 | 0.04543 | 0.8681 | 0xae...7c02 | |
| 06/30/2025 | 9:06:11 AM | sell | $198.36 | $112.11 | 0.08018 | 0.04532 | 1.76 | 0x33...809f | |
| 06/30/2025 | 8:47:47 AM | buy | $85.03 | $113.31 | 0.03435 | 0.04577 | 0.7504 | 0xed...bc80 | |
| 06/30/2025 | 8:43:23 AM | buy | $102.41 | $112.65 | 0.04134 | 0.04547 | 0.909 | 0xbf...a37b | |
| 06/30/2025 | 8:22:59 AM | sell | $130.97 | $112.21 | 0.05281 | 0.04525 | 1.16 | 0xbf...63a6 | |
| 06/30/2025 | 8:22:47 AM | sell | $100.09 | $113.09 | 0.04036 | 0.04561 | 0.885 | 0xbf...74c1 | |
| 06/30/2025 | 8:21:23 AM | sell | $101.48 | $113.87 | 0.04092 | 0.04592 | 0.8912 | 0x61...f8cf | |
| 06/30/2025 | 8:13:47 AM | buy | $111.14 | $114.53 | 0.04481 | 0.04618 | 0.9703 | 0x9b...b3ad | |
| 06/30/2025 | 8:11:59 AM | buy | $185.1 | $113.38 | 0.07464 | 0.04572 | 1.63 | 0x43...c241 | |
| 06/30/2025 | 8:11:35 AM | sell | $120.36 | $112.45 | 0.04853 | 0.04535 | 1.07 | 0x77...fbb2 | |
| 06/30/2025 | 8:04:59 AM | buy | $209.24 | $112.69 | 0.08445 | 0.04548 | 1.85 | 0x20...4968 | |
| 06/30/2025 | 8:04:47 AM | sell | $350.78 | $112.56 | 0.1415 | 0.04543 | 3.11 | 0xa9...f1b6 | |
| 06/30/2025 | 8:02:23 AM | buy | $208.87 | $114.55 | 0.08435 | 0.04626 | 1.82 | 0x1c...c66c | |
| 06/30/2025 | 8:02:23 AM | buy | $113.28 | $114.18 | 0.04575 | 0.04611 | 0.9921 | 0x82...0542 | |
| 06/30/2025 | 8:02:23 AM | sell | $219.02 | $113.83 | 0.08845 | 0.04596 | 1.92 | 0xc9...9b54 |