WhatToFarm
/
12 Swap

Info about GNO-WETH pair

Price USD
$323.05
Price
0.09253 WETH
TVL
$268,835.03
MKT CAP
$3.23B
5m
0%
1h
0%
4h
-0.38%
24h
-0.55%
Share
TXNS
12
Buys
5
Sells
7
Volume
6K
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
416.47
Pooled WETH:
$38.5

GNO/WETH price stats on Ethereum

As of June 21, 2024, the current price of GNO token on DEX Uniswap is $323.05. GNO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,994.72. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $3,227,505,764.89. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $268,835.03. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $268,835.03.

The total transactions of GNO/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

GNO/WETH pool has a trading volume of $5,994.72 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.09253, captured at 8:42 PM UTC.

The price of converting 1 GNO to USD is $323.05 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.215:17:11 PMsell$526.49$323.050.150.092531.630xc5...b349
2024.06.213:50:59 PMbuy$272.43$324.270.080.093260.840xce...a3b8
2024.06.2112:18:47 PMbuy$600.10$322.780.170.092661.860x66...fcf4
2024.06.2110:10:35 AMsell$147.10$322.510.040.091790.460x7b...d2db
2024.06.216:55:23 AMsell$161.26$322.520.050.0920.500x52...ac2e
2024.06.2112:30:59 AMbuy$325.18$323.570.090.092441.000x3e...af67
2024.06.2010:24:47 PMsell$548.96$323.70.160.092041.700x40...385b
2024.06.209:05:11 PMbuy$797.14$325.570.230.092432.450xca...79d3
2024.06.209:04:59 PMsell$901.79$323.880.260.091952.780x6d...270f
2024.06.208:46:11 PMbuy$816.03$326.10.230.092562.500x8e...6f83
2024.06.208:45:59 PMsell$144.99$322.560.040.091560.450xba...f84d
2024.06.208:34:59 PMsell$753.26$324.830.210.092172.320xf0...c624
2024.06.2012:51:59 PMbuy$323.47$334.330.090.093020.970xf3...bb92
2024.06.193:56:11 PMsell$45.87$325.40.010.092280.140xb6...f585
2024.06.193:25:23 PMsell$34.10$325.430.010.092330.100x71...8a64
2024.06.192:49:47 PMsell$28.09$325.490.010.092380.090x58...866a
2024.06.191:14:35 PMbuy$571.74$327.770.160.092561.740xfa...39e7
2024.06.1912:59:11 PMbuy$724.18$324.940.200.091682.230xe8...617c
2024.06.1912:14:35 PMsell$146.12$320.620.040.090750.460x72...ec26
2024.06.1910:01:47 AMsell$802.96$323.160.230.091392.480xa5...fc6a