WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$94.87
Price
0.05759 WETH
TVL
$2,448.13
MKT CAP
$948.7M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
9
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
12.87
Pooled WETH:
$0.7431

GNO/WETH price stats on Ethereum

As of June 10, 2026, the current price of GNO token on DEX Uniswap V2 is $94.87. GNO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.04. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $948,718,112.06. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $2,448.13. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $2,448.13.

The total transactions of GNO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GNO/WETH pool has a trading volume of $9.04 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05759, captured at 7:19 PM UTC.

The price of converting 1 GNO to USD is $94.87 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:39:11 PMsell$1.49$94.870.0009080.057590.01576
0x4dD...f765
0x2f...9e0e
06/09/202610:38:59 PMbuy$7.54$94.910.0045810.057650.07946
0x9F8...1595
0xdd...4414
06/08/20265:18:23 AMbuy$0.9498$94.540.00057520.057250.01004
0x4dD...f765
0x35...eddf
06/08/20265:15:47 AMsell$0.06127$93.820.000037140.056870.0006531
0x55d...dC31
0xc7...a986
06/08/202612:56:11 AMbuy$0.01018$97.10.0560.057210.0001048
0x36C...De14
0x7d...fb4c
06/07/20261:40:11 PMsell$8.3$92.640.0051310.057270.08959
0x9F8...1595
0x57...762d
06/07/20268:59:11 AMbuy$0.6478$95.110.0003950.057980.006812
0x1cE...8e3D
0x2b...4f82
06/06/20264:15:11 AMsell$3.91$89.180.0025340.05780.04384
0x4AC...bFD7
0xdc...918d
06/05/202610:44:35 PMbuy$9.33$92.640.005830.057890.1007
0xC7E...2344
0xc4...b4b9
06/05/20267:54:35 PMsell$0.9145$89.870.00058140.057140.01017
0xd21...947E
0x0e...fbf7
06/05/20265:06:23 PMbuy$12.66$91.470.0078780.056920.1384
0x555...C35b
0x7a...cec3
06/05/20265:16:47 AMbuy$0.9795$97.330.00056630.056270.01006
0xA87...5023
0xe2...b1e2
06/04/20269:07:23 AMbuy$15.73$97.980.0089210.055540.1606
0x547...AA11
0x78...0587
06/04/20267:21:23 AMsell$14.4$97.840.0081220.055150.1472
0xfc9...e535
0xe4...1099
06/04/20267:07:47 AMsell$0.2546$99.150.00014320.055780.002567
0xf1d...D410
0x27...e108
06/04/20267:07:35 AMsell$0.4056$99.320.00022790.055810.004084
0x55d...dC31
0x9f...602d
06/04/20266:50:59 AMbuy$9.2$99.970.0051340.055770.09205
0x004...Bf1c
0xb5...7d73
06/03/202610:20:47 PMsell$0.2572$100.870.00014040.055060.00255
0xE77...99BF
0x45...d767
06/03/202610:11:47 PMsell$0.144$101.390.000078220.055080.00142
0xE77...99BF
0xe7...be5d
06/03/202610:07:11 PMsell$0.1923$101.680.00010420.055090.001891
0xE77...99BF
0x34...6444