WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$102.15
Price
0.05558 WETH
TVL
$2,695.44
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-4.72%
24h
-6.86%
Share
TXNS
16
Buys
8
Sells
8
Volume
281
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
13.04
Pooled WETH:
$0.7332

GNO/WETH price stats on Ethereum

As of June 3, 2026, the current price of GNO token on DEX Uniswap V2 is $102.15. GNO price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $280.84. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,021,586,932.79. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $2,695.45. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $2,695.45.

The total transactions of GNO/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

GNO/WETH pool has a trading volume of $280.84 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05558, captured at 4:51 PM UTC.

The price of converting 1 GNO to USD is $102.15 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20263:52:47 PMbuy$18.61$102.150.010120.055580.1822
0x3f1...Fa6e
0x50...af1f
06/03/20262:34:35 PMsell$18.41$102.30.0099430.055230.18
0xE31...84A1
0x04...d0c5
06/03/20261:31:59 PMbuy$13.08$104.310.0069990.055790.1254
0xfc9...e535
0xba...7228
06/03/20261:31:59 PMsell$27.14$104.760.014510.056030.259
0x9Db...085c
0x7d...a6d5
06/03/202612:04:11 PMsell$1.02$107.220.00054770.05720.009576
0x70D...0086
0x84...f9f9
06/03/20269:07:11 AMsell$10.33$108.270.0055030.057660.09542
0xF9b...Af41
0xe9...7880
06/03/20264:13:23 AMsell$0.1453$106.840.000079040.05810.00136
0x4AC...bFD7
0xc6...4755
06/03/20263:28:23 AMbuy$10.2$106.890.005540.058020.09548
0xF9b...Af41
0x00...7efe
06/03/20262:37:47 AMbuy$7.4$106.280.0039910.057280.06967
0xA97...9CF6
0x92...d751
06/03/20262:37:35 AMsell$70.26$106.530.035780.057420.6595
0xFee...69d3
0x34...d146
06/03/20262:37:35 AMbuy$65.55$106.530.033460.057420.6153
0x854...DdeC
0x47...d1c4
06/03/20262:37:35 AMbuy$0.01857$106.40.000010010.057350.0001746
0xFee...69d3
0x34...d146
06/03/20261:07:35 AMsell$1.05$106.230.0005690.057050.009975
0x051...b0F2
0x1d...a2fa
06/03/202612:29:23 AMbuy$11.37$106.130.0061050.056980.1071
0x99A...e5c2
0x3b...0ef9
06/02/20268:21:23 PMsell$15.61$108.060.0082060.05680.1444
0xFDf...AC85
0xf1...db1b
06/02/20267:54:11 PMbuy$10.58$109.680.0055340.057340.09651
0x196...eE77
0x6e...8a56
06/02/202611:43:59 AMsell$13.19$112.870.0066720.057080.1168
0x0Bd...f786
0x69...0ba7
06/02/202611:43:59 AMbuy$12.28$113.620.0062110.057460.108
0x246...3AcB
0x5f...93f4
06/02/20269:45:23 AMbuy$13.81$112.560.0070110.057140.1227
0xF9b...Af41
0x18...fde1
06/02/20269:45:23 AMsell$8.71$112.260.0044250.056980.07766
0xA87...02B6
0xb1...9d15