WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$125.1
Price
0.06018 WETH
TVL
$58,264.53
MKT CAP
$1.25B
5m
0%
1h
-0.18%
4h
-0.45%
24h
-3.95%
Share
TXNS
17
Buys
6
Sells
11
Volume
608
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
232.18
Pooled WETH:
$14.01

GNO/WETH price stats on Ethereum

As of March 22, 2026, the current price of GNO token on DEX Uniswap V2 is $125.1. GNO price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $608.50. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,251,039,772.77. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $58,264.53. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $58,264.53.

The total transactions of GNO/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

GNO/WETH pool has a trading volume of $608.50 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06018, captured at 3:01 PM UTC.

The price of converting 1 GNO to USD is $125.1 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20262:50:23 PMsell$1.85$125.10.00089020.060180.01479
0xeEa...861F
0x69...12ac
03/22/20262:38:11 PMbuy$9.7$125.920.0046640.060530.07705
0x0Bd...f786
0x03...9c16
03/22/20262:37:47 PMsell$1.41$125.140.00068170.060150.01133
0x726...8eDC
0xc0...446f
03/22/20262:25:35 PMsell$41.2$125.320.01980.060240.3287
0xD3D...3F20
0x52...4e8d
03/22/202612:46:35 PMsell$3.05$125.660.0014670.060330.02432
0x65f...5849
0xf1...a38b
03/22/20262:18:35 AMbuy$8.29$126.970.0039640.060680.06532
0x0Bd...f786
0xf4...4368
03/22/20262:18:23 AMbuy$15.68$126.840.0074990.060630.1236
0xDf8...b40C
0x5d...8c6b
03/22/20262:18:23 AMsell$62.56$126.290.02990.060370.4954
0x20B...7f89
0x9b...3dc3
03/22/20261:33:47 AMsell$6.65$126.560.0031810.060510.05257
0x105...3578
0xb6...3315
03/22/202612:22:47 AMbuy$27.58$126.370.013270.060830.2182
0x000...92C7
0xa6...0007
03/22/202612:18:23 AMsell$108.95$126.180.052350.060630.8634
0xD5f...25A6
0x31...0d9f
03/21/202611:56:23 PMbuy$78.14$127.60.037390.061060.6123
0x3bC...17af
0x8c...0636
03/21/202611:54:11 PMbuy$91.67$127.540.043640.060710.7187
0x172...1F63
0xb9...b07a
03/21/20269:18:47 PMsell$0.2392$129.660.0001110.060160.001845
0xC0f...9671
0x4b...8817
03/21/20269:18:35 PMsell$0.2387$129.660.00011070.060160.00184
0xC0f...9671
0x88...a841
03/21/20267:14:35 PMsell$0.0674$129.480.000031310.060160.0005205
0xC0f...9671
0x9a...b397
03/21/20263:41:47 PMsell$151.15$130.240.070170.060471.16
0x330...c5B4
0x41...7bee
03/21/20262:40:35 PMbuy$77.53$131.780.035870.060980.5883
0x0A2...145E
0xac...ba66
03/21/202612:55:35 PMsell$9.18$130.520.0042550.060480.07034
0x58F...91c5
0x9a...b61b
03/21/202610:15:11 AMsell$58.78$130.70.027260.060620.4497
0x105...3578
0xa9...8803