- WhatToFarm
- Ethereum
- Uniswap V2
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 277.04
- Pooled WETH:
- $11.59
GNO/WETH price stats on Ethereum
As of November 18, 2025, the current price of GNO token on DEX Uniswap V2 is $124.04. GNO price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $12,123.93. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,240,439,352.79. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $69,046.78. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $69,046.78.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $12,123.93 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04166, captured at 3:30 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.04 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:16:23 AM | buy | $261.17 | $124.04 | 0.08772 | 0.04166 | 2.1 | 0x9f...407c | |
| 11/18/2025 | 3:16:11 AM | sell | $778.86 | $121.91 | 0.2616 | 0.04095 | 6.38 | 0x6d...3397 | |
| 11/18/2025 | 3:16:11 AM | buy | $452.51 | $121.48 | 0.152 | 0.0408 | 3.72 | 0x27...f6a2 | |
| 11/18/2025 | 3:02:59 AM | buy | $118.31 | $124.24 | 0.03999 | 0.042 | 0.9522 | 0x37...c7b4 | |
| 11/18/2025 | 2:59:47 AM | buy | $169.61 | $124.13 | 0.05691 | 0.04165 | 1.36 | 0x07...5317 | |
| 11/18/2025 | 2:52:23 AM | buy | $152.09 | $124.33 | 0.05048 | 0.04126 | 1.22 | 0x7e...5240 | |
| 11/18/2025 | 2:09:35 AM | sell | $367.61 | $124.46 | 0.1219 | 0.04127 | 2.95 | 0x8e...5e89 | |
| 11/18/2025 | 2:09:23 AM | buy | $374.55 | $124.37 | 0.125 | 0.04151 | 3.01 | 0x90...cc42 | |
| 11/18/2025 | 12:57:47 AM | buy | $33.2 | $123.84 | 0.01099 | 0.04102 | 0.2681 | 0x7d...b748 | |
| 11/18/2025 | 12:57:11 AM | sell | $208.4 | $123.72 | 0.06904 | 0.04098 | 1.68 | 0xaa...ccc0 | |
| 11/18/2025 | 12:42:47 AM | sell | $104.22 | $124.02 | 0.03475 | 0.04136 | 0.8402 | 0x4c...0fb7 | |
| 11/18/2025 | 12:09:35 AM | buy | $208.57 | $125.86 | 0.06874 | 0.04148 | 1.65 | 0xf5...63ed | |
| 11/17/2025 | 11:07:59 PM | buy | $81.28 | $123.91 | 0.02699 | 0.04116 | 0.6559 | 0x53...62a5 | |
| 11/17/2025 | 11:07:59 PM | sell | $7.68 | $122.85 | 0.002553 | 0.04081 | 0.06256 | 0x73...73a4 | |
| 11/17/2025 | 11:07:47 PM | sell | $128.41 | $123.34 | 0.04265 | 0.04097 | 1.04 | 0x50...da49 | |
| 11/17/2025 | 11:06:59 PM | buy | $87.3 | $124.23 | 0.02899 | 0.04126 | 0.7027 | 0x2f...0477 | |
| 11/17/2025 | 11:06:47 PM | buy | $60.2 | $123.7 | 0.01999 | 0.04109 | 0.4866 | 0x94...2485 | |
| 11/17/2025 | 11:06:35 PM | sell | $200.4 | $123.46 | 0.06657 | 0.04101 | 1.62 | 0xd8...8c83 | |
| 11/17/2025 | 11:06:23 PM | buy | $81.28 | $124.64 | 0.02699 | 0.0414 | 0.6521 | 0x5d...ecd7 | |
| 11/17/2025 | 11:05:59 PM | sell | $74.78 | $123.87 | 0.02484 | 0.04114 | 0.6037 | 0xfd...7dcf |