WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$115.58
Price
0.0478 WETH
TVL
$3,366.51
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.88%
24h
0.68%
Share
TXNS
12
Buys
6
Sells
6
Volume
122
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
14.56
Pooled WETH:
$0.6962

GNO/WETH price stats on Ethereum

As of September 3, 2026, the current price of GNO token on DEX Uniswap V2 is $115.58. GNO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $122.26. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,155,893,310.58. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $3,366.52. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $3,366.52.

The total transactions of GNO/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

GNO/WETH pool has a trading volume of $122.26 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.0478, captured at 7:06 AM UTC.

The price of converting 1 GNO to USD is $115.58 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:06:11 AMsell$4.97$115.580.0020550.04780.043
0xEad...F5AD
0x4a...a6c7
09/03/20264:52:35 AMbuy$11.92$115.110.0049630.047890.1036
0xBB7...cC18
0xa2...3d1f
09/03/20263:49:11 AMbuy$0.8977$114.570.00037240.047530.007835
0x012...BC10
0x2c...585e
09/02/202611:34:11 PMsell$11.07$113.350.0046460.047530.09774
0x6F7...6bDd
0x2c...57a0
09/02/202610:56:35 PMbuy$0.7859$114.550.00033010.048120.00686
0x27c...2bf2
0x92...a3d6
09/02/20269:48:23 PMsell$5.98$114.740.0025030.047980.05216
0xae2...aE13
0x1c...259f
09/02/20264:30:23 PMsell$0.6846$115.530.00028540.048170.005926
0xA5B...d9d1
0x50...2f04
09/02/202612:09:59 PMbuy$9.51$114.670.0039990.04820.08297
0xfc9...e535
0x2f...8454
09/02/202611:09:23 AMsell$20.6$114.460.0086830.048240.18
0x8B6...8f75
0x16...9e42
09/02/202610:24:23 AMsell$20.39$117.340.0085930.049440.1738
0xe75...6B0D
0x32...988a
09/02/202610:24:11 AMbuy$30.43$117.370.012810.049440.2592
0xBB7...cC18
0x0a...0b70
09/02/202610:13:47 AMbuy$4.97$114.80.0020980.048410.04334
0x027...77D6
0x69...1b46
09/02/20266:54:47 AMsell$10.5$116.70.0043440.048270.09
0x8B6...8f75
0xb6...6580
09/02/20261:50:11 AMbuy$11.95$116.050.0050.048520.103
0x8B6...8f75
0x87...fc30
09/01/20262:40:23 PMsell$0.1387$117.490.000056540.047890.00118
0xf1d...D410
0xf5...c72a
09/01/202610:46:47 AMsell$19.15$119.20.0077830.048430.1607
0xb19...49a9
0xf0...82d4
09/01/202610:46:47 AMbuy$18.02$1200.0073210.048750.1501
0xBB7...cC18
0x42...b34f
08/31/20269:51:35 PMbuy$3.93$119.380.0015870.048140.03296
0x5bb...5A98
0x8c...60f5
08/31/20265:52:59 PMsell$2.36$118.410.00095460.047810.01996
0x865...1DE2
0x5c...01d7
08/31/20265:30:47 PMbuy$1.99$118.520.00081060.04810.01685
0x754...C024
0x33...6a9f