- WhatToFarm
- Ethereum
- Uniswap V2
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 241.31
- Pooled WETH:
- $13.27
GNO/WETH price stats on Ethereum
As of February 6, 2026, the current price of GNO token on DEX Uniswap V2 is $105.1. GNO price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $12,632.77. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,051,096,031.07. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $50,870.53. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $50,870.53.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $12,632.77 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05484, captured at 7:07 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $105.1 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:45:23 AM | buy | $146.87 | $105.1 | 0.07663 | 0.05484 | 1.39 | 0x99...018f | |
| 02/06/2026 | 6:14:23 AM | buy | $51.13 | $105.89 | 0.02627 | 0.05441 | 0.4828 | 0x83...dbfa | |
| 02/06/2026 | 5:51:59 AM | sell | $182.25 | $106.14 | 0.09334 | 0.05436 | 1.71 | 0x53...ca33 | |
| 02/06/2026 | 4:47:59 AM | sell | $2.82 | $104.36 | 0.001482 | 0.05475 | 0.02707 | 0xa5...c6e6 | |
| 02/06/2026 | 4:23:11 AM | buy | $56.85 | $105.05 | 0.02975 | 0.05497 | 0.5412 | 0xfd...be04 | |
| 02/06/2026 | 4:04:35 AM | buy | $104.13 | $103.42 | 0.05499 | 0.05462 | 1 | 0xd8...68c5 | |
| 02/06/2026 | 4:04:11 AM | sell | $101.88 | $102.79 | 0.0538 | 0.05429 | 0.9911 | 0x7e...45f8 | |
| 02/06/2026 | 3:35:59 AM | sell | $104.68 | $104.07 | 0.05505 | 0.05473 | 1 | 0x13...04da | |
| 02/06/2026 | 3:25:47 AM | sell | $33.63 | $103.93 | 0.01781 | 0.05504 | 0.3235 | 0xf9...c9f6 | |
| 02/06/2026 | 3:25:23 AM | buy | $139.16 | $104.26 | 0.0736 | 0.05514 | 1.33 | 0xb3...0701 | |
| 02/06/2026 | 3:22:59 AM | buy | $162.01 | $103.43 | 0.08534 | 0.05448 | 1.56 | 0x98...52cd | |
| 02/06/2026 | 3:22:47 AM | sell | $191.65 | $102.95 | 0.1009 | 0.05422 | 1.86 | 0xd9...34cb | |
| 02/06/2026 | 2:13:11 AM | buy | $153.21 | $104.36 | 0.0802 | 0.05463 | 1.46 | 0xaf...bf55 | |
| 02/06/2026 | 1:31:11 AM | sell | $324.09 | $103.64 | 0.1709 | 0.05468 | 3.12 | 0xcc...444d | |
| 02/06/2026 | 1:28:35 AM | buy | $472.07 | $103.65 | 0.249 | 0.05468 | 4.55 | 0xf4...23f0 | |
| 02/06/2026 | 1:04:11 AM | sell | $214.61 | $101.58 | 0.1136 | 0.05381 | 2.11 | 0x92...0811 | |
| 02/06/2026 | 12:23:35 AM | buy | $1.14 | $95.74 | 0.0006536 | 0.0546 | 0.01197 | 0x70...8a93 | |
| 02/05/2026 | 11:52:23 PM | sell | $280.71 | $100.94 | 0.1526 | 0.0549 | 2.78 | 0x74...9e38 | |
| 02/05/2026 | 11:52:23 PM | buy | $597.98 | $100.23 | 0.3252 | 0.05451 | 5.96 | 0x06...4479 | |
| 02/05/2026 | 11:44:59 PM | buy | $79.15 | $97.72 | 0.04293 | 0.05301 | 0.8099 | 0xe5...e802 |