- WhatToFarm
- Ethereum
- Uniswap V2
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 300.18
- Pooled WETH:
- $10.61
GNO/WETH price stats on Ethereum
As of November 7, 2025, the current price of GNO token on DEX Uniswap V2 is $115.96. GNO price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $15,346.07. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,159,654,678.84. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $69,826.79. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $69,826.79.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $15,346.07 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.03525, captured at 12:45 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $115.96 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:27:11 AM | sell | $2.94 | $115.96 | 0.0008961 | 0.03525 | 0.02541 | 0xff...3afb | |
| 11/06/2025 | 11:52:47 PM | buy | $223.93 | $117.62 | 0.06766 | 0.03554 | 1.9 | 0xe8...004e | |
| 11/06/2025 | 11:52:47 PM | sell | $106.39 | $117.05 | 0.03214 | 0.03536 | 0.9089 | 0xbf...50ba | |
| 11/06/2025 | 11:52:47 PM | sell | $39.98 | $117.53 | 0.01208 | 0.03551 | 0.3401 | 0xbf...50ba | |
| 11/06/2025 | 10:39:11 PM | sell | $76.55 | $116.3 | 0.02315 | 0.03518 | 0.6582 | 0x8f...875c | |
| 11/06/2025 | 9:52:59 PM | buy | $271.01 | $117.35 | 0.08129 | 0.0352 | 2.3 | 0x5b...a4e7 | |
| 11/06/2025 | 8:31:23 PM | buy | $107.97 | $115.06 | 0.03267 | 0.03482 | 0.9384 | 0x1b...8fa2 | |
| 11/06/2025 | 8:05:11 PM | sell | $267.45 | $115.28 | 0.08067 | 0.03477 | 2.32 | 0xac...df02 | |
| 11/06/2025 | 7:52:47 PM | buy | $281.24 | $116.73 | 0.08494 | 0.03525 | 2.4 | 0xcc...8f65 | |
| 11/06/2025 | 7:52:47 PM | sell | $143.25 | $116.49 | 0.04326 | 0.03518 | 1.22 | 0xf4...8cfc | |
| 11/06/2025 | 7:02:59 PM | sell | $18.12 | $115.59 | 0.005453 | 0.03478 | 0.1567 | 0x74...9f4e | |
| 11/06/2025 | 4:10:23 PM | buy | $36.29 | $115.4 | 0.01099 | 0.03497 | 0.3145 | 0x93...5ff7 | |
| 11/06/2025 | 3:57:59 PM | sell | $279.39 | $115.55 | 0.08464 | 0.03501 | 2.41 | 0xdc...db7a | |
| 11/06/2025 | 3:30:59 PM | sell | $174.21 | $119.19 | 0.05183 | 0.03546 | 1.46 | 0x01...d2b5 | |
| 11/06/2025 | 3:24:59 PM | sell | $280.06 | $120.71 | 0.08332 | 0.03591 | 2.32 | 0x6e...37db | |
| 11/06/2025 | 3:21:59 PM | sell | $284.42 | $122.59 | 0.08463 | 0.03648 | 2.32 | 0x71...7fe4 | |
| 11/06/2025 | 3:18:11 PM | sell | $535.55 | $124.11 | 0.161 | 0.03731 | 4.31 | 0x59...937d | |
| 11/06/2025 | 3:13:35 PM | sell | $136.39 | $126.76 | 0.041 | 0.03811 | 1.07 | 0x61...1bea | |
| 11/06/2025 | 3:13:35 PM | sell | $47.1 | $126.12 | 0.01416 | 0.03792 | 0.3734 | 0x61...1bea | |
| 11/06/2025 | 3:13:35 PM | buy | $544.36 | $126.1 | 0.1636 | 0.03791 | 4.31 | 0x25...65d1 |