WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$128.23
Price
0.06508 WETH
TVL
$57,305.02
MKT CAP
$1.28B
5m
0%
1h
0%
4h
0.29%
24h
0.19%
Share
TXNS
28
Buys
19
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
222.89
Pooled WETH:
$14.54

GNO/WETH price stats on Ethereum

As of March 2, 2026, the current price of GNO token on DEX Uniswap V2 is $128.23. GNO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,166.84. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,282,354,200.79. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $57,305.03. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $57,305.03.

The total transactions of GNO/WETH is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

GNO/WETH pool has a trading volume of $1,166.84 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06508, captured at 6:53 AM UTC.

The price of converting 1 GNO to USD is $128.23 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20265:20:23 AMsell$16.47$128.230.0083610.065080.1284
0xe71...1ac6
0x48...0a03
03/02/20265:19:35 AMbuy$24.08$128.980.012220.065450.1867
0x105...3578
0xa3...f832
03/02/20265:02:59 AMbuy$34.69$128.760.017590.065320.2694
0x99A...e5c2
0xd8...f15a
03/02/20265:00:23 AMbuy$46.74$128.520.023690.065130.3637
0x105...3578
0x69...bcc3
03/02/20262:24:23 AMbuy$32.37$126.590.016610.064950.2557
0x105...3578
0x6f...97ab
03/02/20261:35:35 AMbuy$0.073152$127.860.01015990.064880.092465
0x0C6...6B89
0xb8...d983
03/02/20261:11:23 AMsell$39.79$128.230.020030.064580.3102
0x84E...2186
0xfd...fbaa
03/01/202610:01:23 PMsell$64.65$125.070.033510.064820.5169
0xF9b...Af41
0xa1...d6c0
03/01/20269:58:35 PMsell$3.26$125.40.0016890.064980.026
0x000...92C7
0xa5...8d92
03/01/20269:37:47 PMbuy$24.88$125.860.012910.065320.1976
0x5AF...92FB
0x3f...c648
03/01/20269:37:47 PMbuy$24.88$125.630.012910.06520.198
0x5AF...92FB
0x1e...fda6
03/01/20269:26:11 PMbuy$29.87$125.270.015520.065070.2384
0xAbE...Faee
0xfb...a3b1
03/01/20269:24:47 PMbuy$35.82$125.150.018580.064920.2862
0x2ff...5de3
0xee...852c
03/01/20269:24:11 PMbuy$64.43$124.650.033430.064690.5168
0xF9b...Af41
0x69...7416
03/01/20269:23:59 PMsell$133.96$124.260.069490.064461.07
0xa97...11A7
0xc7...2c59
03/01/20268:10:59 PMbuy$55.98$126.120.028860.065030.4438
0x09E...Fe03
0x2b...4f5f
03/01/20264:52:47 PMbuy$21.11$127.890.01070.064860.1651
0x777...4785
0xb3...b767
03/01/20264:50:23 PMbuy$57.96$127.810.029330.064680.4535
0xD38...FdF0
0x98...21d5
03/01/20263:01:47 PMsell$76.79$128.840.038340.064330.596
0xF9b...Af41
0x5b...1b00
03/01/20263:01:11 PMsell$33.59$129.190.016790.064580.2599
0xae2...aE13
0x38...e3a9