Info about GNO-WETH pair
- Pooled GNO:
- 269.65
- Pooled WETH:
- $11.86
GNO/WETH price stats on Ethereum
As of January 7, 2026, the current price of GNO token on DEX Uniswap V2 is $143.07. GNO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,020.42. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,430,725,883.94. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $76,968.97. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $76,968.97.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $1,020.42 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.0441, captured at 6:52 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $143.07 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:48:35 AM | buy | $19.98 | $143.07 | 0.006161 | 0.0441 | 0.1397 | 0xbd...1361 | |
| 01/07/2026 | 1:37:47 AM | buy | $19.97 | $142.93 | 0.006156 | 0.04405 | 0.1397 | 0xb0...1733 | |
| 01/07/2026 | 1:24:47 AM | buy | $4.95 | $142.93 | 0.001525 | 0.04402 | 0.03464 | 0xec...6144 | |
| 01/07/2026 | 1:23:35 AM | sell | $54.18 | $142.29 | 0.01668 | 0.04381 | 0.3807 | 0x89...5b0c | |
| 01/07/2026 | 12:12:11 AM | buy | $26.55 | $145.61 | 0.008043 | 0.04411 | 0.1823 | 0xcf...19fc | |
| 01/06/2026 | 11:25:47 PM | sell | $63.97 | $143.56 | 0.01956 | 0.04389 | 0.4456 | 0x30...aff1 | |
| 01/06/2026 | 11:24:59 PM | sell | $54.58 | $144 | 0.01668 | 0.04402 | 0.379 | 0x50...9f94 | |
| 01/06/2026 | 11:00:47 PM | sell | $33.06 | $145.02 | 0.01005 | 0.04412 | 0.2279 | 0x57...00e3 | |
| 01/06/2026 | 10:37:11 PM | sell | $1.62 | $145.12 | 0.000493 | 0.04416 | 0.01116 | 0x6d...722a | |
| 01/06/2026 | 10:28:11 PM | sell | $21.23 | $144.46 | 0.006495 | 0.04419 | 0.1469 | 0xc6...fa94 | |
| 01/06/2026 | 10:26:59 PM | sell | $19.85 | $144.62 | 0.006074 | 0.04424 | 0.1372 | 0x14...6566 | |
| 01/06/2026 | 10:26:23 PM | buy | $246.07 | $144.65 | 0.07526 | 0.04424 | 1.7 | 0x1c...8af4 | |
| 01/06/2026 | 8:50:35 PM | sell | $5.64 | $141.19 | 0.001748 | 0.04371 | 0.04 | 0xb8...9a1f | |
| 01/06/2026 | 7:30:59 PM | buy | $28.97 | $142.09 | 0.008963 | 0.04394 | 0.2039 | 0xe9...8556 | |
| 01/06/2026 | 4:40:23 PM | buy | $1.94 | $142.48 | 0.0005988 | 0.04391 | 0.01363 | 0x0a...03bd | |
| 01/06/2026 | 1:48:35 PM | sell | $138.61 | $141.44 | 0.04293 | 0.0438 | 0.98 | 0xa0...9d65 | |
| 01/06/2026 | 1:37:59 PM | buy | $28.23 | $143.56 | 0.008691 | 0.04419 | 0.1966 | 0x98...90fb | |
| 01/06/2026 | 12:07:11 PM | buy | $140.54 | $142.71 | 0.04333 | 0.044 | 0.9847 | 0x56...697d | |
| 01/06/2026 | 12:05:11 PM | buy | $19.9 | $141.2 | 0.006176 | 0.04382 | 0.1409 | 0xdf...32d7 | |
| 01/06/2026 | 11:32:59 AM | sell | $35.85 | $141.28 | 0.01105 | 0.04357 | 0.2537 | 0x39...2caa |