- WhatToFarm
- Ethereum
- Uniswap V2
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 313.22
- Pooled WETH:
- $10.03
GNO/WETH price stats on Ethereum
As of October 19, 2025, the current price of GNO token on DEX Uniswap V2 is $125.83. GNO price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $153.08. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,258,309,701.56. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $78,746.29. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $78,746.29.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $153.08 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.03209, captured at 2:54 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.83 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:09:23 PM | buy | $38.26 | $125.83 | 0.00976 | 0.03209 | 0.3041 | 0xf0...0bff | |
| 10/19/2025 | 11:07:35 AM | sell | $9.74 | $125.83 | 0.002469 | 0.03188 | 0.07744 | 0xb0...5e3a | |
| 10/19/2025 | 8:48:47 AM | sell | $9.64 | $123.65 | 0.002489 | 0.03189 | 0.07804 | 0xa0...a478 | |
| 10/19/2025 | 8:31:23 AM | buy | $9.76 | $124.4 | 0.002518 | 0.03208 | 0.07847 | 0xef...4894 | |
| 10/19/2025 | 5:22:35 AM | sell | $57.67 | $125.2 | 0.01471 | 0.03193 | 0.4606 | 0x34...f024 | |
| 10/19/2025 | 1:29:47 AM | buy | $19.8 | $124.55 | 0.005114 | 0.03215 | 0.159 | 0x00...1622 | |
| 10/18/2025 | 10:03:23 PM | sell | $8.16 | $123.82 | 0.002108 | 0.03195 | 0.06597 | 0x54...9e0c | |
| 10/18/2025 | 7:40:35 AM | sell | $31.84 | $124.31 | 0.008194 | 0.03198 | 0.2561 | 0xa0...418b | |
| 10/18/2025 | 6:47:59 AM | buy | $108.56 | $124.53 | 0.028 | 0.03211 | 0.8717 | 0x93...903e | |
| 10/18/2025 | 5:55:35 AM | buy | $178.2 | $122.66 | 0.04631 | 0.03188 | 1.45 | 0xbc...b3c1 | |
| 10/18/2025 | 5:55:23 AM | buy | $2.99 | $122.06 | 0.000778 | 0.03172 | 0.02452 | 0x67...2cd8 | |
| 10/18/2025 | 5:55:23 AM | buy | $4.34 | $122.09 | 0.001128 | 0.03173 | 0.03555 | 0x6b...affa | |
| 10/18/2025 | 5:54:59 AM | sell | $482.97 | $122.5 | 0.1255 | 0.03183 | 3.94 | 0x58...f006 | |
| 10/18/2025 | 5:54:59 AM | buy | $55.33 | $121.88 | 0.01438 | 0.03167 | 0.4539 | 0x4c...204f | |
| 10/18/2025 | 3:59:23 AM | buy | $9.22 | $125.05 | 0.00239 | 0.03242 | 0.07372 | 0x5b...0178 | |
| 10/17/2025 | 8:54:59 PM | sell | $114.55 | $124.87 | 0.02965 | 0.03232 | 0.9173 | 0x90...1205 | |
| 10/17/2025 | 6:43:11 PM | sell | $47.17 | $125.26 | 0.01224 | 0.03251 | 0.3765 | 0xf9...438f | |
| 10/17/2025 | 6:43:11 PM | sell | $38.48 | $124.99 | 0.009991 | 0.03244 | 0.3079 | 0xcd...12e5 | |
| 10/17/2025 | 2:22:35 PM | buy | $126.71 | $122.77 | 0.03369 | 0.03264 | 1.03 | 0x75...0251 | |
| 10/17/2025 | 1:25:23 PM | sell | $281.87 | $123.41 | 0.07441 | 0.03258 | 2.28 | 0xee...7df0 |