WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$121.82
Price
0.05405 WETH
TVL
$3,329.02
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0.10%
24h
8.36%
Share
TXNS
133
Buys
62
Sells
71
Volume
5K
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
13.62
Pooled WETH:
$0.7385

GNO/WETH price stats on Ethereum

As of August 20, 2026, the current price of GNO token on DEX Uniswap V2 is $121.82. GNO price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,751.81. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,218,212,577.46. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $3,329.02. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $3,329.02.

The total transactions of GNO/WETH is 133 in the last 24 hours, 62 of which are buy transactions, and 71 are sales transactions.

GNO/WETH pool has a trading volume of $4,751.81 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05405, captured at 6:35 AM UTC.

The price of converting 1 GNO to USD is $121.82 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:54:23 AMbuy$10.13$121.820.0044990.054050.08323
0xFDf...AC85
0xb0...4cd1
08/20/20263:53:47 AMsell$7.08$120.810.0031450.053630.05865
0x943...2e52
0xd5...740d
08/20/20263:37:47 AMsell$6.94$121.390.0030930.054090.05718
0xF77...f36B
0xf2...7748
08/20/20263:19:11 AMbuy$6.31$121.570.0028270.054430.05195
0xc5f...716d
0x3d...0362
08/20/20263:06:11 AMbuy$8.45$121.140.0037650.053950.06979
0x196...eE77
0xf9...2fbf
08/20/20263:05:11 AMsell$19.46$121.070.0086810.053980.1608
0x67C...163C
0x4d...8b80
08/20/20263:02:47 AMsell$4.94$122.980.0022020.054780.04019
0x979...24F9
0x9a...ed08
08/20/20263:02:35 AMbuy$22.43$122.380.0099990.054540.1833
0xFDf...AC85
0x9a...89dd
08/20/20262:59:11 AMsell$10.8$121.250.0047990.053830.08913
0xC8A...00ee
0x1b...c76c
08/20/20262:55:23 AMbuy$15.8$121.510.0070220.053990.13
0x3f1...Fa6e
0x76...0fab
08/20/20262:55:11 AMsell$16.13$120.810.0071720.053690.1335
0x6bf...823f
0xf6...eb54
08/20/20262:14:59 AMsell$3.89$123.210.0017170.054340.03161
0xfc9...e535
0x09...ffd6
08/20/20262:14:47 AMsell$8.46$124.060.0037350.054740.06823
0xae2...aE13
0xfa...2194
08/20/20262:14:47 AMbuy$11.44$124.580.0050480.054970.09183
0xFDf...AC85
0xfe...9591
08/20/20262:14:47 AMbuy$8.4$123.120.0037070.054330.06823
0xae2...aE13
0x3b...9317
08/20/20262:14:11 AMbuy$5.45$122.130.0024080.053880.0447
0x27c...2bf2
0xbb...0058
08/20/20262:13:59 AMsell$16.74$1190.0073860.052480.1407
0xFfC...277E
0xe9...90be
08/20/20262:13:59 AMbuy$22.43$120.120.0098950.052980.1867
0xfc9...e535
0x78...98e4
08/20/20262:13:23 AMbuy$9.99$120.190.004410.053020.08318
0xC68...0Ea0
0x2b...0dc4
08/20/20262:13:11 AMsell$10.44$119.540.0046060.052720.08736
0xEB8...73Ea
0x07...d4b1