WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$118.99
Price
0.04648 WETH
TVL
$3,526.69
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
5
Buys
2
Sells
3
Volume
22
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
14.78
Pooled WETH:
$0.6888

GNO/WETH price stats on Ethereum

As of October 8, 2026, the current price of GNO token on DEX Uniswap V2 is $118.99. GNO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.27. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,189,958,125.91. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $3,526.70. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $3,526.70.

The total transactions of GNO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GNO/WETH pool has a trading volume of $22.27 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04648, captured at 1:06 PM UTC.

The price of converting 1 GNO to USD is $118.99 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202610:19:23 AMsell$1.72$118.990.00067240.046480.01446
0x092...AAe5
0xd1...4c6b
10/08/20264:39:59 AMsell$1.18$119.220.00046190.046560.00992
0x194...667b
0xf4...da00
10/07/20262:08:35 PMbuy$13.91$119.340.005420.04650.1165
0x2B5...3347
0xd4...946a
10/07/202612:38:11 PMsell$2.72$118.390.0010560.045930.02299
0x049...42Ef
0xae...c963
10/07/202612:34:47 PMbuy$2.73$119.050.0010620.046210.02299
0x049...42Ef
0x78...9e72
10/07/202610:13:11 AMbuy$12.57$118.530.0048610.045810.1061
0x0C5...A446
0xe6...b3fa
10/07/20262:58:47 AMbuy$13.47$117.920.0051590.045140.1142
0x0C5...A446
0xaf...7d62
10/06/20265:43:23 PMbuy$16.27$119.580.0060410.04440.136
0x10b...A8E9
0x5e...872b
10/06/20262:29:59 PMsell$19.13$119.730.0070650.04420.1598
0x000...C5a7
0x71...95a7
10/06/20261:54:23 PMbuy$11.56$121.430.0042510.044650.0952
0x10b...A8E9
0xcd...39d3
10/06/20267:35:35 AMsell$4.84$119.430.0017950.044230.04059
0xaAc...C6C5
0x48...4733
10/06/202612:40:35 AMbuy$11.07$120.290.0040810.044340.09203
0xeF1...FE92
0x63...3b8e
10/05/202611:16:11 PMsell$1.44$119.020.00053080.043840.0121
0x030...F7E0
0x7d...d774
10/05/202611:04:11 AMbuy$5.43$119.420.0020010.044010.04547
0xca7...4589
0xec...2285
10/05/20269:56:23 AMsell$5.27$118.860.0019420.043740.04439
0xB3A...0790
0x05...5dab
10/05/20267:03:11 AMsell$1.11$119.660.00040730.04390.009277
0xe8b...65E7
0x64...4c84
10/04/20268:28:23 PMbuy$13.38$118.460.0049580.043860.113
0xcC0...EdcE
0x96...2194
10/04/202611:43:35 AMsell$7.68$117.360.0028460.043460.06547
0x50E...b2Bb
0xd0...d809
10/04/20267:25:23 AMbuy$12.54$117.480.0046570.043610.1068
0x27c...2bf2
0x88...33a1
10/04/20267:25:11 AMsell$12.85$116.820.0047690.043350.11
0xA09...6f3f
0x7a...dcbe