WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$127.17
Price
0.06317 WETH
TVL
$57,694.13
MKT CAP
$1.27B
5m
0%
1h
0.66%
4h
0.59%
24h
2.32%
Share
TXNS
46
Buys
17
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
226.66
Pooled WETH:
$14.33

GNO/WETH price stats on Ethereum

As of March 9, 2026, the current price of GNO token on DEX Uniswap V2 is $127.17. GNO price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,263.57. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,271,714,235.84. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $57,694.14. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $57,694.14.

The total transactions of GNO/WETH is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.

GNO/WETH pool has a trading volume of $1,263.57 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06317, captured at 9:35 AM UTC.

The price of converting 1 GNO to USD is $127.17 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:34:11 AMsell$64.17$127.170.031880.063170.5046
0x137...646e
0x0d...0fea
03/09/20269:12:11 AMbuy$28.26$126.660.014190.063630.2231
0x105...3578
0xe2...d18e
03/09/20269:08:35 AMbuy$34.47$126.430.017310.063490.2726
0x105...3578
0xdf...fe08
03/09/20269:05:11 AMbuy$30.03$126.340.015050.063350.2376
0x8b5...9Aff
0xa4...fb00
03/09/20267:34:47 AMbuy$29.67$125.060.0150.063220.2372
0x65F...718c
0x41...0789
03/09/20267:34:47 AMsell$25.08$124.290.012680.062830.2018
0x08c...2A1f
0x5d...a9ec
03/09/20265:50:59 AMsell$42.25$126.590.021020.062980.3338
0x8b5...9Aff
0x02...fa49
03/09/20265:44:11 AMsell$27.33$126.420.013650.063130.2162
0x007...b822
0xfe...c7eb
03/09/20264:08:59 AMsell$7.64$125.140.003860.063210.06106
0x4AC...bFD7
0xf3...f7a9
03/09/20264:07:35 AMbuy$52.13$125.840.02630.063490.4142
0xa8c...F529
0x5c...0c09
03/09/20263:12:11 AMsell$59.73$125.750.029980.063120.475
0x194...792b
0x0f...e7bb
03/09/20263:11:11 AMsell$60.35$126.030.030350.063390.4788
0x790...b64b
0x39...0305
03/09/20261:37:35 AMbuy$20.28$125.20.010340.063860.1619
0x8b5...9Aff
0xba...c1b2
03/09/20261:35:23 AMbuy$34.95$124.940.017830.063740.2797
0xAbb...2303
0x2a...b834
03/09/202612:50:59 AMsell$23.77$123.780.012160.063330.192
0xe71...1ac6
0xc8...5588
03/09/202612:06:47 AMsell$6.91$123.440.0035530.06340.05605
0x0Bd...f786
0x68...6c4a
03/08/202610:46:59 PMsell$7.28$123.140.0037510.063430.05913
0xdcE...e7e1
0x4c...6d48
03/08/20269:29:23 PMbuy$7.08$124.610.0036310.063810.05689
0x18D...8e25
0xb4...a30a
03/08/20268:36:35 PMbuy$35.49$125.140.018070.063720.2836
0x470...F5B7
0x7b...fbe2
03/08/20266:53:35 PMbuy$12.26$122.80.0063530.063610.09986
0x8b5...9Aff
0x61...d8e4