WhatToFarm
/
12 Swap

Info about GNO-WETH pair

Price USD
$120.56
Price
0.04881 WETH
TVL
$3,465.4
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
8
Buys
4
Sells
4
Volume
55
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
14.38
Pooled WETH:
$0.7015

GNO/WETH price stats on Ethereum

As of August 27, 2026, the current price of GNO token on DEX Uniswap V2 is $120.56. GNO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.40. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,205,668,100.59. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $3,465.41. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $3,465.41.

The total transactions of GNO/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

GNO/WETH pool has a trading volume of $55.40 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04881, captured at 8:05 AM UTC.

The price of converting 1 GNO to USD is $120.56 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20268:46:59 PMbuy$3.13$120.560.0012670.048810.025960xcb...7758
08/26/20263:13:35 PMsell$11.54$119.030.0047290.048760.0970x17...9531
08/26/20267:48:11 AMsell$6.98$121.460.0028340.049280.05750x14...825c
08/26/20264:44:23 AMsell$2.79$122.170.0011330.049560.022870xd9...83d5
08/26/20264:25:47 AMbuy$9.72$122.620.0039390.049660.079310x22...c646
08/26/20263:55:23 AMsell$6.3$121.480.0025570.049270.05190x2f...dac3
08/26/20262:04:47 AMbuy$9.27$121.50.0037790.049480.076370xba...9986
08/25/202611:03:47 PMbuy$5.63$120.440.0022950.049060.046780xf4...b2b9
08/25/20264:02:59 PMsell$14.82$121.690.0059710.049020.12180x42...b59f
08/25/20263:58:35 PMsell$36.31$125.270.014620.050460.28980x69...c4c2
08/25/20263:58:35 PMbuy$24.83$126.850.010.05110.19570x06...214e
08/25/20263:58:35 PMbuy$35.53$122.580.014310.049380.28980x69...0653
08/25/20263:58:11 PMsell$24.2$121.030.0097540.048770.19990xc7...c156
08/25/20263:56:23 PMbuy$19.84$128.280.0080.051710.15460xd5...c0de
08/25/20263:56:23 PMsell$44.07$125.770.017760.05070.35040x76...31dd
08/25/20263:56:23 PMbuy$43.37$123.770.017480.04990.35040x8f...f77a
08/25/20262:12:23 PMsell$11.46$120.230.0046470.048710.095390xec...f5ac
08/25/20262:12:11 PMsell$32.1$117.940.0130.047770.27210xc9...c13f
08/25/20262:12:11 PMbuy$21.8$117.940.0088320.047770.18480x98...d0e8
08/25/20262:12:11 PMbuy$16.82$120.610.0068160.048860.13950xca...51a5