- WhatToFarm
- Ethereum
- Uniswap V2
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 232.38
- Pooled WETH:
- $13.89
GNO/WETH price stats on Ethereum
As of February 20, 2026, the current price of GNO token on DEX Uniswap V2 is $116.69. GNO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $568.52. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,166,955,825.43. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $54,324.91. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $54,324.91.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $568.52 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05969, captured at 6:59 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.69 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:36:59 AM | sell | $36.89 | $116.69 | 0.01887 | 0.05969 | 0.3161 | 0x2b...d977 | |
| 02/20/2026 | 5:39:23 AM | sell | $12.56 | $117.29 | 0.006404 | 0.0598 | 0.107 | 0xef...2db0 | |
| 02/20/2026 | 5:09:59 AM | sell | $3.05 | $116.01 | 0.001576 | 0.05983 | 0.02634 | 0xc1...cd7b | |
| 02/20/2026 | 5:04:23 AM | buy | $102.49 | $116.42 | 0.0528 | 0.05997 | 0.8803 | 0xe0...66f3 | |
| 02/20/2026 | 4:55:23 AM | buy | $14.41 | $115.95 | 0.007425 | 0.05971 | 0.1243 | 0x44...d55d | |
| 02/20/2026 | 4:35:35 AM | sell | $22.2 | $115.4 | 0.01142 | 0.05937 | 0.1923 | 0xbd...9f48 | |
| 02/20/2026 | 4:20:35 AM | buy | $20.76 | $115.62 | 0.01072 | 0.05973 | 0.1795 | 0x62...bf50 | |
| 02/20/2026 | 4:14:47 AM | sell | $5.21 | $115.62 | 0.002676 | 0.05934 | 0.04509 | 0x05...64b1 | |
| 02/20/2026 | 1:14:59 AM | buy | $23.12 | $116.93 | 0.01179 | 0.05966 | 0.1977 | 0xab...0dda | |
| 02/20/2026 | 12:31:35 AM | sell | $11.05 | $116.34 | 0.005634 | 0.05928 | 0.09505 | 0xf9...b7cc | |
| 02/19/2026 | 10:37:59 PM | sell | $0.8063 | $115.01 | 0.0004157 | 0.0593 | 0.00701 | 0x38...e019 | |
| 02/19/2026 | 9:44:47 PM | sell | $31.14 | $115.73 | 0.01597 | 0.05937 | 0.269 | 0x2f...5ce0 | |
| 02/19/2026 | 7:46:35 PM | buy | $35.61 | $115.38 | 0.01843 | 0.05972 | 0.3086 | 0x07...04ef | |
| 02/19/2026 | 7:42:59 PM | sell | $1.33 | $114.41 | 0.0006908 | 0.05929 | 0.01165 | 0x03...0559 | |
| 02/19/2026 | 7:42:35 PM | buy | $45.37 | $114.85 | 0.02352 | 0.05955 | 0.395 | 0xe4...e043 | |
| 02/19/2026 | 6:38:47 PM | sell | $3.08 | $114.23 | 0.001595 | 0.05909 | 0.027 | 0x84...2249 | |
| 02/19/2026 | 4:34:59 PM | buy | $92.15 | $114.28 | 0.04778 | 0.05925 | 0.8063 | 0xd3...8f57 | |
| 02/19/2026 | 4:01:11 PM | sell | $19.61 | $113.02 | 0.01019 | 0.05874 | 0.1735 | 0x3b...4d04 | |
| 02/19/2026 | 1:42:23 PM | buy | $21.19 | $113.45 | 0.01104 | 0.05909 | 0.1868 | 0x5f...c35c | |
| 02/19/2026 | 1:07:23 PM | buy | $19.95 | $114.21 | 0.0103 | 0.059 | 0.1746 | 0xfc...c491 |