- WhatToFarm
- Ethereum
- Uniswap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 324.37
- Pooled WETH:
- $22.6
GNO/WETH price stats on Ethereum
As of October 18, 2024, the current price of GNO token on DEX Uniswap is $181.21. GNO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $492.89. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,815,276,463.55. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $117,766.84. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $117,766.84.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $492.89 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.06958, captured at 5:30 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $181.21 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 12:26:59 AM | sell | $74.15 | $181.21 | 0.02847 | 0.06958 | 0.4092 | 0x17...d274 | |
| 10/17/2024 | 8:24:59 PM | sell | $18.27 | $181.22 | 0.007028 | 0.06969 | 0.1008 | 0x9f...0754 | |
| 10/17/2024 | 6:14:59 PM | buy | $36.09 | $181.29 | 0.01395 | 0.07008 | 0.199 | 0x08...e816 | |
| 10/17/2024 | 7:55:23 AM | buy | $1.3 | $183.78 | 0.0004956 | 0.07004 | 0.007075 | 0xb9...499c | |
| 10/17/2024 | 3:43:23 AM | sell | $363.06 | $184.8 | 0.1376 | 0.07004 | 1.96 | 0x42...928c | |
| 10/16/2024 | 6:44:11 PM | sell | $48.56 | $184.82 | 0.01853 | 0.07053 | 0.2627 | 0x2e...aa55 | |
| 10/16/2024 | 5:45:23 PM | sell | $208.1 | $185.89 | 0.07929 | 0.07083 | 1.11 | 0x04...c10f | |
| 10/16/2024 | 5:07:47 PM | buy | $677.76 | $184.97 | 0.259 | 0.0707 | 3.66 | 0x48...b79f | |
| 10/16/2024 | 2:03:23 PM | buy | $491.47 | $180.81 | 0.1884 | 0.06931 | 2.71 | 0xc8...4f15 | |
| 10/16/2024 | 11:14:11 AM | buy | $44.41 | $179.62 | 0.01698 | 0.06869 | 0.2472 | 0x8c...4bfa | |
| 10/16/2024 | 6:53:23 AM | sell | $90.8 | $178.59 | 0.03474 | 0.06833 | 0.5084 | 0xa2...0c9f | |
| 10/16/2024 | 12:00:11 AM | buy | $413.72 | $178.1 | 0.1588 | 0.06836 | 2.32 | 0x15...cbb4 | |
| 10/15/2024 | 10:27:11 PM | sell | $452.6 | $176.6 | 0.1742 | 0.068 | 2.56 | 0x5c...4dc0 | |
| 10/15/2024 | 9:52:35 PM | sell | $633.19 | $179.2 | 0.2448 | 0.06928 | 3.53 | 0x3b...d087 | |
| 10/15/2024 | 6:29:23 PM | sell | $486.98 | $183.36 | 0.1875 | 0.07062 | 2.65 | 0x08...5ff3 | |
| 10/15/2024 | 6:21:11 PM | buy | $935.7 | $183.56 | 0.3594 | 0.07051 | 5.09 | 0x53...c5c8 | |
| 10/15/2024 | 3:09:11 PM | buy | $1,387.25 | $172.14 | 0.5457 | 0.06772 | 8.05 | 0xb1...d4f1 | |
| 10/15/2024 | 3:09:11 PM | sell | $2,107.5 | $173.3 | 0.8291 | 0.06817 | 12.16 | 0xe7...aeb1 | |
| 10/15/2024 | 12:41:47 AM | buy | $237.08 | $185.75 | 0.09048 | 0.07089 | 1.27 | 0x2f...76a7 | |
| 10/12/2024 | 9:50:11 PM | sell | $15.78 | $173.79 | 0.006378 | 0.07021 | 0.09085 | 0x1d...61a5 |