- WhatToFarm
- Ethereum
- Uniswap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 366.26
- Pooled WETH:
- $23.98
GNO/WETH price stats on Ethereum
As of July 27, 2024, the current price of GNO token on DEX Uniswap is $211.91. GNO price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,210.08. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $2,124,562,236.79. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $155,628.79. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $155,628.79.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $6,210.08 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.06531, captured at 4:40 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $211.91 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:24:59 AM | sell | $35.06 | $211.91 | 0.0108 | 0.06531 | 0.1654 | 0x06...022e | |
| 07/26/2024 | 10:33:35 PM | buy | $16.95 | $215.29 | 0.005176 | 0.06572 | 0.07876 | 0x5f...a120 | |
| 07/26/2024 | 9:21:59 PM | sell | $331.45 | $214.36 | 0.1014 | 0.06559 | 1.54 | 0x72...6ac5 | |
| 07/26/2024 | 9:18:11 PM | buy | $73.72 | $216.21 | 0.02257 | 0.0662 | 0.3409 | 0xa1...dcb9 | |
| 07/26/2024 | 9:14:59 PM | buy | $30.63 | $215.44 | 0.009399 | 0.06611 | 0.1421 | 0x35...4330 | |
| 07/26/2024 | 9:14:47 PM | sell | $568.82 | $215.84 | 0.1743 | 0.06617 | 2.63 | 0x75...b714 | |
| 07/26/2024 | 9:10:47 PM | sell | $400.74 | $220.03 | 0.1229 | 0.06749 | 1.82 | 0xe7...9a76 | |
| 07/26/2024 | 9:10:47 PM | sell | $802.8 | $216.7 | 0.2462 | 0.06647 | 3.7 | 0x5e...4157 | |
| 07/26/2024 | 9:10:47 PM | buy | $508.14 | $217.19 | 0.1558 | 0.06662 | 2.33 | 0xef...38b4 | |
| 07/26/2024 | 5:28:47 PM | buy | $90.23 | $221.43 | 0.02777 | 0.06816 | 0.4075 | 0x62...5e96 | |
| 07/26/2024 | 5:27:11 PM | sell | $756.34 | $222.17 | 0.2326 | 0.06832 | 3.4 | 0x86...d6c0 | |
| 07/26/2024 | 3:34:23 PM | sell | $1,002.28 | $227.28 | 0.308 | 0.06984 | 4.4 | 0xeb...bb1c | |
| 07/26/2024 | 3:34:11 PM | buy | $998.97 | $228.76 | 0.3068 | 0.07026 | 4.36 | 0x1f...a4fd | |
| 07/26/2024 | 2:02:47 PM | buy | $382.5 | $224.44 | 0.1177 | 0.06907 | 1.7 | 0x42...698e | |
| 07/26/2024 | 10:12:59 AM | buy | $14.53 | $223.26 | 0.004474 | 0.06873 | 0.0651 | 0x1a...2257 | |
| 07/26/2024 | 9:58:35 AM | sell | $196.84 | $222.99 | 0.06044 | 0.06847 | 0.8827 | 0x92...ddc6 | |
| 07/25/2024 | 8:22:23 PM | sell | $761.71 | $215.11 | 0.2455 | 0.06933 | 3.54 | 0x00...d9e2 | |
| 07/25/2024 | 6:57:35 PM | sell | $39.7 | $218 | 0.01275 | 0.07006 | 0.1821 | 0x4f...ff44 | |
| 07/25/2024 | 11:50:11 AM | buy | $158.67 | $223.35 | 0.05 | 0.07037 | 0.7104 | 0x5f...d26a | |
| 07/25/2024 | 9:09:59 AM | sell | $185.43 | $222.24 | 0.05839 | 0.06998 | 0.8343 | 0xa6...577d |