WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$115.23
Price
0.04274 WETH
TVL
$3,560.4
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
6
Buys
3
Sells
3
Volume
26
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
15.41
Pooled WETH:
$0.6602

GNO/WETH price stats on Ethereum

As of September 24, 2026, the current price of GNO token on DEX Uniswap V2 is $115.23. GNO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.13. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,152,347,729.46. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $3,560.41. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $3,560.41.

The total transactions of GNO/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

GNO/WETH pool has a trading volume of $26.13 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04274, captured at 10:23 AM UTC.

The price of converting 1 GNO to USD is $115.23 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20267:32:47 AMsell$1.46$115.230.00054330.042740.01271
0xEfe...2B59
0xde...5e6b
09/24/20262:35:23 AMbuy$4.21$115.030.0015720.042930.03662
0xA87...5023
0xac...a771
09/24/202612:24:23 AMsell$1.38$114.430.00051650.04260.01212
0x0c0...299D
0x67...1e66
09/23/202611:49:11 PMsell$1.87$114.520.00070050.042680.01641
0x77a...f2eF
0x6c...76ce
09/23/20264:38:23 PMbuy$17.09$113.510.0064090.042570.1505
0x27c...2bf2
0x82...c281
09/23/202610:10:47 AMbuy$0.09922$115.220.00003630.042150.0008611
0x6F8...f47B
0x51...3a53
09/22/20267:52:47 PMbuy$0.7839$115.920.00028490.042130.006762
0x370...12cF
0x08...7f31
09/22/202611:31:23 AMsell$8.61$115.20.0031450.042060.07477
0x0Bd...f786
0x32...9ade
09/22/202610:33:59 AMbuy$11.68$115.630.0042690.042240.101
0x90F...A1BB
0xd1...57ce
09/22/202610:05:23 AMsell$19.56$115.90.0071190.042170.1687
0x9c3...568F
0x87...f422
09/22/20269:54:23 AMsell$2.13$117.510.0007750.042680.01815
0xe12...269c
0x89...a42d
09/22/20267:28:23 AMbuy$5.96$116.90.0021860.042850.05101
0x66c...76b8
0xf5...d3df
09/22/20265:08:59 AMbuy$8.82$116.040.0032330.04250.07606
0xae2...aE13
0xa2...7cef
09/22/20264:48:59 AMsell$1.47$114.830.00054180.042070.01287
0x3CB...0b1B
0xf6...dd7d
09/21/202611:21:47 PMbuy$1.77$117.620.00063730.042320.01505
0x5F6...c1D3
0x75...240b
09/21/20268:28:47 PMsell$21.47$119.280.0076540.042520.18
0x8B6...8f75
0xce...7db9
09/21/202611:50:35 AMsell$7.34$117.690.0026960.043190.06242
0x23E...748e
0x69...61ef
09/21/20269:31:47 AMsell$10.72$119.150.0039260.043620.09
0x8B6...8f75
0x3e...9413
09/21/20267:53:35 AMsell$2.28$116.670.00085910.043940.01955
0x11b...c1c3
0xb4...542b
09/21/20262:37:47 AMbuy$0.3285$117.680.00012350.044250.002791
0x27c...2bf2
0x2f...fe97