- WhatToFarm
- Ethereum
- Uniswap V2
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 283.41
- Pooled WETH:
- $11.51
GNO/WETH price stats on Ethereum
As of December 20, 2025, the current price of GNO token on DEX Uniswap V2 is $121.14. GNO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,428.29. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,211,439,823.06. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $68,473.54. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $68,473.54.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $2,428.29 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04075, captured at 10:09 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.14 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:38:23 PM | buy | $5.9 | $121.14 | 0.001986 | 0.04075 | 0.04872 | 0x39...b346 | |
| 12/20/2025 | 6:10:47 PM | buy | $12.57 | $121.74 | 0.004206 | 0.04073 | 0.1032 | 0xe8...23d1 | |
| 12/20/2025 | 5:29:23 PM | buy | $26.04 | $121.54 | 0.008719 | 0.04069 | 0.2142 | 0x76...73e7 | |
| 12/20/2025 | 5:23:35 PM | buy | $15.71 | $120.68 | 0.005293 | 0.04064 | 0.1302 | 0xcc...3a0c | |
| 12/20/2025 | 5:23:23 PM | sell | $48.81 | $120.07 | 0.01643 | 0.04043 | 0.4064 | 0xa2...796c | |
| 12/20/2025 | 4:39:11 PM | buy | $1.4 | $121.67 | 0.0004699 | 0.04073 | 0.01153 | 0x83...7404 | |
| 12/20/2025 | 4:34:23 PM | buy | $24.94 | $120.85 | 0.008401 | 0.0407 | 0.2063 | 0x38...d938 | |
| 12/20/2025 | 4:34:11 PM | sell | $120.33 | $120.46 | 0.04053 | 0.04057 | 0.9989 | 0xcf...5561 | |
| 12/20/2025 | 3:26:23 PM | sell | $100.39 | $121.49 | 0.03362 | 0.04069 | 0.8263 | 0x6b...727c | |
| 12/20/2025 | 3:26:23 PM | buy | $60.09 | $122.08 | 0.02013 | 0.04089 | 0.4922 | 0x05...59ba | |
| 12/20/2025 | 3:03:23 PM | buy | $14.83 | $121.77 | 0.004999 | 0.04104 | 0.1218 | 0x3b...d0fa | |
| 12/20/2025 | 3:03:11 PM | buy | $50.43 | $121.54 | 0.01699 | 0.04096 | 0.4149 | 0x4d...085f | |
| 12/20/2025 | 3:02:47 PM | sell | $135.15 | $121.11 | 0.04555 | 0.04082 | 1.11 | 0x4a...e63d | |
| 12/20/2025 | 3:02:35 PM | sell | $299.46 | $121.47 | 0.1009 | 0.04094 | 2.46 | 0x65...3392 | |
| 12/20/2025 | 3:02:35 PM | buy | $166.82 | $121.73 | 0.05622 | 0.04102 | 1.37 | 0xbe...ebc4 | |
| 12/20/2025 | 3:01:47 PM | sell | $1.64 | $122.54 | 0.0005558 | 0.0413 | 0.01345 | 0x7e...03a9 | |
| 12/20/2025 | 3:01:35 PM | sell | $9.5 | $122.74 | 0.003203 | 0.04137 | 0.07742 | 0x33...3e8a | |
| 12/20/2025 | 3:01:35 PM | buy | $255.52 | $123.6 | 0.08612 | 0.04165 | 2.06 | 0x0d...946f | |
| 12/20/2025 | 3:01:35 PM | sell | $9.85 | $121.92 | 0.00332 | 0.04109 | 0.08081 | 0x28...c136 | |
| 12/20/2025 | 3:01:35 PM | sell | $6.13 | $121.93 | 0.002068 | 0.04109 | 0.05032 | 0x72...3b2d |