WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$117.76
Price
0.05575 WETH
TVL
$3,393.59
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
5
Buys
2
Sells
3
Volume
26
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
14.38
Pooled WETH:
$0.8033

GNO/WETH price stats on Ethereum

As of May 20, 2026, the current price of GNO token on DEX Uniswap V2 is $117.76. GNO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.25. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,177,635,807.93. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $3,393.60. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $3,393.60.

The total transactions of GNO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GNO/WETH pool has a trading volume of $26.25 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05575, captured at 1:16 PM UTC.

The price of converting 1 GNO to USD is $117.76 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20264:02:47 AMsell$1.76$117.760.00083410.055750.01496
0xd70...5512
0x65...d8f1
05/19/20268:34:23 PMsell$2.21$118.20.0010470.055880.01874
0x934...111C
0x7e...adbc
05/19/20268:22:35 PMbuy$4.2$118.740.0019890.056150.03543
0xd9a...178F
0xb6...55b2
05/19/20261:26:47 PMbuy$9.83$117.410.0046620.055690.08371
0x433...A93d
0x2b...cfda
05/19/20261:16:35 PMsell$8.23$116.870.0038940.05530.07042
0x9B2...9974
0xd9...9c4d
05/18/202610:35:11 AMbuy$9.36$117.530.004430.05560.07967
0xA5a...A142
0xbc...362c
05/18/20266:41:11 AMsell$8.57$116.850.0040540.055240.07338
0xAB5...03e2
0x67...8350
05/18/20266:41:11 AMbuy$8.44$115.090.0039920.054410.07338
0xAB5...03e2
0x9a...bb5e
05/18/20266:41:11 AMbuy$17.93$116.90.0084780.055260.1534
0xAbb...2303
0x88...303c
05/18/20266:40:59 AMsell$40.29$116.510.019060.055110.3458
0x6bf...823f
0x73...0f93
05/18/20264:30:35 AMbuy$10.44$119.350.004940.056440.08754
0x6A1...201A
0xd0...eded
05/18/20264:19:23 AMsell$3.54$118.440.0016720.055870.02992
0x787...9262
0x9c...20a7
05/18/20264:16:59 AMsell$1.08$118.770.00051410.056020.009177
0xE9b...b14A
0x3e...f1aa
05/18/202612:09:47 AMbuy$9.49$118.960.0044770.056090.07981
0x619...3Fa0
0xc9...1e97
05/17/20266:33:47 AMsell$0.4483$121.150.00020520.055450.0037
0x7d9...b809
0x66...13a2
05/17/202612:54:35 AMsell$0.1323$120.970.000060680.055470.001093
0xf47...69F6
0x66...9ba9
05/16/20264:12:59 AMsell$8.76$124.110.0039360.055750.0706
0x4AC...bFD7
0x7b...7b0c
05/15/202611:22:11 PMbuy$14.26$124.30.0064150.055910.1147
0xd05...DF7D
0x10...4f5b
05/15/20269:53:35 PMbuy$2.81$122.920.0012670.055380.02288
0x0Bd...f786
0x67...3f1a
05/15/202612:30:35 PMsell$15.5$125.090.0068690.055440.1239
0xC7E...2344
0xcb...cd38