WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$108.09
Price
0.05629 WETH
TVL
$2,844.08
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
5
Buys
3
Sells
2
Volume
29
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
13.18
Pooled WETH:
$0.7404

GNO/WETH price stats on Ethereum

As of July 29, 2026, the current price of GNO token on DEX Uniswap V2 is $108.09. GNO price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.10. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,080,998,269.70. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $2,844.09. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $2,844.09.

The total transactions of GNO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GNO/WETH pool has a trading volume of $29.10 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05629, captured at 1:05 AM UTC.

The price of converting 1 GNO to USD is $108.09 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:41:59 PMbuy$1.29$108.090.00067290.056290.01195
0x196...eE77
0x33...8f6f
07/28/20264:16:47 PMsell$15.19$108.20.0079360.05650.1404
0xD49...ACC5
0x2c...0b3a
07/28/202612:01:11 PMbuy$11.88$106.820.0063380.056960.1112
0x07d...b338
0xc7...b728
07/28/202610:55:35 AMsell$0.724$105.410.00038580.056170.006868
0xc60...9068
0x8b...acc9
07/28/20266:38:47 AMbuy$0.0003755$106.480.0619940.056540.053526
0x2f6...757E
0x64...b279
07/27/202611:20:47 AMsell$0.8831$110.390.00044990.056240.008
0x024...0102
0xe7...90ed
07/26/202610:20:35 PMsell$3.75$109.260.0019390.056420.03437
0xae2...aE13
0x13...c185
07/26/20265:30:35 PMsell$5.6$108.60.0029310.056790.05161
0xd31...f99b
0x9a...f383
07/24/202611:40:47 PMbuy$3.18$106.380.0017120.057220.02992
0xd74...1e70
0x2e...0c69
07/24/20268:48:59 PMsell$4.91$105.790.0026480.056950.0465
0xF91...3DD8
0x4f...a8ee
07/24/20269:18:23 AMsell$0.02447$107.490.000013010.057160.0002276
0xC0f...9671
0xd5...4ba0
07/24/20268:54:47 AMsell$5.4$108.360.0028630.057380.0499
0xB6D...9467
0x23...4f0d
07/23/20269:32:59 PMsell$7.42$108.980.0039420.05790.06809
0x979...24F9
0x18...b298
07/23/20264:57:23 PMsell$0.5824$109.960.00030840.058230.005296
0xC36...8E08
0x5b...0413
07/23/202612:42:59 PMbuy$11.26$110.710.0059140.058140.1017
0x7B3...dd7A
0x57...e122
07/23/20262:36:59 AMbuy$0.007903$111.130.0541020.057690.00007111
0x56c...8a8B
0xfa...f2fd
07/22/20264:42:23 PMbuy$0.4951$112.550.00025370.057670.004399
0x63C...23Cf
0x96...7a82
07/22/20263:43:47 PMsell$4.82$111.620.0024850.05750.04323
0x632...B328
0xc8...edb6
07/22/20267:42:23 AMbuy$1.03$110.850.00054330.057990.009367
0x18D...8e25
0x91...86b9
07/22/20267:26:23 AMbuy$1.01$110.880.00052770.057910.009112
0xCcf...b22e
0x95...855d