Info about GNO-WETH pair
- Pooled GNO:
- 13.82
- Pooled WETH:
- $0.7408
GNO/WETH price stats on Ethereum
As of November 12, 2026, the current price of GNO token on DEX Uniswap V2 is $109.76. GNO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $399.76. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,097,676,569.28. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $3,026.85. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $3,026.85.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $399.76 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05373, captured at 4:27 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $109.76 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:50:11 AM | sell | $9.14 | $109.76 | 0.004474 | 0.05373 | 0.08327 | 0x9b...39d6 | |
| 11/12/2026 | 6:40:35 AM | sell | $8.14 | $111.26 | 0.003978 | 0.05434 | 0.07321 | 0x25...79f0 | |
| 11/12/2026 | 6:40:23 AM | buy | $6.98 | $112.06 | 0.003407 | 0.05471 | 0.06228 | 0x8a...3d59 | |
| 11/12/2026 | 6:39:59 AM | sell | $8.39 | $111.46 | 0.004098 | 0.05443 | 0.07528 | 0x16...e368 | |
| 11/12/2026 | 6:39:35 AM | buy | $18.36 | $113.11 | 0.008967 | 0.05524 | 0.1623 | 0x85...654e | |
| 11/12/2026 | 6:39:35 AM | buy | $5.24 | $112.6 | 0.002561 | 0.05499 | 0.04657 | 0xe5...9b12 | |
| 11/12/2026 | 6:39:35 AM | sell | $15.22 | $112.66 | 0.007435 | 0.05502 | 0.1351 | 0xd3...bfc1 | |
| 11/12/2026 | 6:39:35 AM | sell | $1.63 | $110.98 | 0.0007965 | 0.0542 | 0.01469 | 0xe7...168e | |
| 11/12/2026 | 6:39:11 AM | buy | $13.87 | $110.75 | 0.006774 | 0.05409 | 0.1252 | 0x41...7dc4 | |
| 11/12/2026 | 6:38:23 AM | buy | $9.96 | $109.52 | 0.004868 | 0.0535 | 0.091 | 0x27...433e | |
| 11/12/2026 | 6:38:23 AM | sell | $3.51 | $109.33 | 0.001717 | 0.0534 | 0.03215 | 0x51...9def | |
| 11/12/2026 | 5:19:47 AM | buy | $9.74 | $108.25 | 0.004778 | 0.05305 | 0.09006 | 0xe6...780f | |
| 11/12/2026 | 5:19:47 AM | sell | $3.49 | $108.05 | 0.001714 | 0.05295 | 0.03237 | 0xd1...aaeb | |
| 11/12/2026 | 1:26:23 AM | sell | $2.95 | $107.61 | 0.001443 | 0.05249 | 0.02749 | 0xe4...b6fd | |
| 11/12/2026 | 1:26:11 AM | buy | $10.98 | $107.65 | 0.005358 | 0.05253 | 0.102 | 0x89...ea9e | |
| 11/11/2026 | 11:45:23 PM | sell | $3.6 | $106.56 | 0.001757 | 0.05196 | 0.03382 | 0x76...9ab7 | |
| 11/11/2026 | 11:43:35 PM | buy | $8.76 | $106.72 | 0.004278 | 0.05209 | 0.08213 | 0xa1...14fa | |
| 11/11/2026 | 10:53:11 PM | buy | $1.22 | $106.39 | 0.000597 | 0.05174 | 0.01153 | 0x50...450f | |
| 11/11/2026 | 5:17:35 PM | sell | $1.34 | $107.37 | 0.0006432 | 0.05144 | 0.0125 | 0x77...90a5 | |
| 11/11/2026 | 11:57:35 AM | sell | $6.66 | $106.34 | 0.003239 | 0.05171 | 0.06264 | 0x81...dbf4 |