WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$111.92
Price
0.04687 WETH
TVL
$3,307.11
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0.46%
24h
-1.93%
Share
TXNS
8
Buys
3
Sells
5
Volume
88
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
14.76
Pooled WETH:
$0.6924

GNO/WETH price stats on Ethereum

As of November 5, 2026, the current price of GNO token on DEX Uniswap V2 is $111.92. GNO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $87.51. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,119,295,176.98. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $3,307.11. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $3,307.11.

The total transactions of GNO/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

GNO/WETH pool has a trading volume of $87.51 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04687, captured at 3:47 PM UTC.

The price of converting 1 GNO to USD is $111.92 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:26:35 PMsell$4.49$111.920.001880.046870.04012
0x004...Bf1c
0x36...fa8b
11/05/202612:43:23 PMbuy$19.98$111.780.008350.046710.1787
0x2e5...57e2
0x96...aab9
11/05/202611:16:47 AMsell$7.61$111.420.0031480.046090.0683
0xB77...7fcd
0xe1...d360
11/05/20265:23:47 AMsell$6.33$112.490.0026160.046470.05629
0xB70...3a02
0x11...e502
11/05/20264:17:59 AMbuy$11.08$112.840.0045810.046620.09826
0xcC0...EdcE
0x48...18db
11/04/20269:08:35 PMbuy$6.21$111.830.0025640.046140.05558
0xe75...6B0D
0x48...21fc
11/04/20269:08:23 PMsell$7.87$111.250.0032510.045910.07081
0x433...e2c4
0x56...4c0c
11/04/20264:21:11 PMsell$23.9$114.130.0098010.046790.2094
0xDEB...a891
0xe0...bf29
11/04/20261:21:11 PMbuy$9.9$109.840.004280.047450.0902
0xcC0...EdcE
0xe8...f87a
11/04/202611:26:59 AMbuy$11.36$109.120.0048760.046830.1041
0xcC0...EdcE
0x51...0cff
11/04/202611:24:59 AMsell$7.14$108.220.0030640.046430.066
0x069...CfAD
0xf4...0f87
11/04/202610:49:47 AMbuy$4.57$108.760.0019670.046780.04204
0x0Bd...f786
0xe0...d0fc
11/04/202610:44:35 AMsell$9.76$108.470.0041980.046650.08999
0xf9f...c6CD
0xff...4a43
11/04/20268:44:35 AMsell$7.76$109.50.0033430.047160.07089
0x0c7...86B1
0x67...5b4e
11/04/20268:31:59 AMbuy$5.1$110.030.0022040.047520.04638
0x487...C408
0xec...c094
11/04/20267:58:47 AMbuy$6.4$108.560.0027820.047180.05895
0x93B...A9ED
0xc4...4223
11/04/20267:42:11 AMsell$3.68$107.640.0016010.046820.03419
0x27c...2bf2
0x16...9773
11/04/20266:55:35 AMbuy$13.49$107.40.0058840.046810.1256
0x298...CE54
0xcc...5498
11/04/20266:54:23 AMbuy$7.39$106.080.0032190.04620.06968
0x518...8045
0x76...5c3b
11/04/20266:54:11 AMsell$22.35$106.450.0097360.046360.21
0x4c5...f739
0xf2...d079