- WhatToFarm
- Ethereum
- Uniswap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 234.47
- Pooled WETH:
- $12.99
GNO/WETH price stats on Ethereum
As of May 11, 2025, the current price of GNO token on DEX Uniswap is $139.57. GNO price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $227.20. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,399,775,596.10. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $65,643.86. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $65,643.86.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $227.20 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05528, captured at 2:49 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $139.57 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:33:59 PM | sell | $4.97 | $139.57 | 0.001969 | 0.05528 | 0.03562 | 0xbd...8ba7 | |
| 05/10/2025 | 5:32:23 PM | sell | $86.47 | $137.94 | 0.03475 | 0.05544 | 0.6268 | 0xce...14be | |
| 05/10/2025 | 4:38:59 PM | sell | $68.37 | $136.74 | 0.02785 | 0.0557 | 0.5 | 0x03...370b | |
| 05/10/2025 | 12:57:47 PM | sell | $67.37 | $134.75 | 0.02797 | 0.05594 | 0.5 | 0x08...3cec | |
| 05/10/2025 | 9:53:59 AM | buy | $218.75 | $134.89 | 0.09083 | 0.05601 | 1.62 | 0x3e...f04b | |
| 05/10/2025 | 8:47:47 AM | sell | $265.81 | $134.6 | 0.1101 | 0.05576 | 1.97 | 0xb2...7aa7 | |
| 05/10/2025 | 7:49:47 AM | sell | $32.69 | $133.41 | 0.01379 | 0.05629 | 0.245 | 0x55...7dc1 | |
| 05/10/2025 | 6:51:23 AM | buy | $455.53 | $135.57 | 0.1931 | 0.05749 | 3.36 | 0xb8...cfe2 | |
| 05/10/2025 | 6:51:23 AM | sell | $446.52 | $134.79 | 0.1893 | 0.05716 | 3.31 | 0x2b...fd24 | |
| 05/10/2025 | 1:20:35 AM | sell | $28.43 | $131.55 | 0.01218 | 0.05637 | 0.2161 | 0x1c...28d5 | |
| 05/10/2025 | 1:08:23 AM | sell | $21.9 | $131.73 | 0.009389 | 0.05647 | 0.1662 | 0xfa...898e | |
| 05/10/2025 | 12:46:35 AM | sell | $120.93 | $132.91 | 0.05162 | 0.05673 | 0.9099 | 0xc0...8a50 | |
| 05/10/2025 | 12:40:23 AM | buy | $247.02 | $134.19 | 0.1049 | 0.05703 | 1.84 | 0x0f...1b4e | |
| 05/10/2025 | 12:40:23 AM | sell | $248.63 | $135.07 | 0.1056 | 0.05741 | 1.84 | 0x3e...7d64 | |
| 05/10/2025 | 12:40:23 AM | buy | $195.88 | $136.11 | 0.08326 | 0.05785 | 1.43 | 0x69...93fb | |
| 05/09/2025 | 11:28:59 PM | buy | $264.19 | $131.29 | 0.1128 | 0.0561 | 2.01 | 0x94...71fd | |
| 05/09/2025 | 8:18:59 PM | sell | $204.62 | $130.37 | 0.08736 | 0.05565 | 1.56 | 0x82...2af1 | |
| 05/09/2025 | 4:29:59 PM | sell | $23.61 | $129.24 | 0.01024 | 0.05607 | 0.1827 | 0x57...4afa | |
| 05/09/2025 | 4:27:47 PM | buy | $23.76 | $130.01 | 0.01031 | 0.05641 | 0.1827 | 0xfc...4ae8 | |
| 05/09/2025 | 3:06:35 PM | buy | $226.77 | $128.96 | 0.09837 | 0.05594 | 1.75 | 0x7e...a301 |