WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$103.68
Price
0.06581 WETH
TVL
$2,514.54
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0.38%
24h
-2.35%
Share
TXNS
10
Buys
6
Sells
4
Volume
61
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
12.1
Pooled WETH:
$0.7981

GNO/WETH price stats on Ethereum

As of June 24, 2026, the current price of GNO token on DEX Uniswap V2 is $103.68. GNO price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $61.37. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,036,830,255.61. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $2,514.55. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $2,514.55.

The total transactions of GNO/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

GNO/WETH pool has a trading volume of $61.37 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06581, captured at 8:03 PM UTC.

The price of converting 1 GNO to USD is $103.68 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20267:39:35 PMsell$1.87$103.680.0011870.065810.01804
0x4dD...f765
0xac...028a
06/24/20265:56:59 PMbuy$11.9$102.480.0076280.065670.1161
0x1A0...94f7
0xe5...1f4b
06/24/20265:45:23 PMbuy$10.05$101.110.0064190.064520.09948
0x56C...cFa2
0x6a...5765
06/24/20263:55:35 PMbuy$4.85$103.280.0030.063760.04705
0xcff...01e8
0xbe...30ea
06/24/20261:13:47 PMbuy$6.8$104.430.0041180.063180.06518
0x1D5...5c59
0xaa...0fd6
06/24/202612:22:59 PMsell$10.58$105.580.0063110.062980.1002
0x954...94c7
0xcf...33a1
06/24/20264:11:11 AMsell$0.7561$105.770.00045410.063530.007148
0x4AC...bFD7
0xf7...f31e
06/24/20261:18:47 AMbuy$0.6695$106.420.00040210.063910.006291
0x6CF...e224
0x4d...92f1
06/23/202610:09:11 PMsell$4.86$106.380.0029140.063730.04572
0x1D5...5c59
0x96...4a19
06/23/20268:38:23 PMbuy$8.99$106.180.0054160.063910.08473
0x743...2A73
0xe5...1c7c
06/23/20268:22:47 AMbuy$10.98$104.080.0066390.062940.1054
0x000...C5a7
0xd2...1145
06/23/202612:33:35 AMsell$0.3492$107.060.00020230.062050.003261
0x416...dE9f
0x3a...38f6
06/22/202611:20:23 AMbuy$0.9902$109.130.00056610.062390.009073
0x63C...23Cf
0xad...7f7b
06/22/20261:46:47 AMsell$0.05323$108.010.000030540.061970.0004928
0xec9...9e7F
0x58...bd04
06/22/20261:28:23 AMsell$9.94$109.310.0056780.062430.09093
0x000...089B
0x9a...2f3c
06/21/202612:19:11 PMbuy$9.82$107.90.005720.062810.09106
0x7B4...e1b6
0x24...a0cc
06/20/20262:15:47 PMsell$0.08582$105.90.000050220.061980.0008103
0xf1d...D410
0x4a...761a
06/19/202611:04:23 AMbuy$8.34$104.790.0049310.061960.07958
0x0Bd...f786
0x01...fc3f
06/19/202612:48:11 AMsell$4.59$105.280.0026780.061410.0436
0x1D5...5c59
0x6e...9f9d
06/18/20264:32:47 PMbuy$15.44$103.10.0091770.061260.1498
0x000...089B
0x0c...d1fb