WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$124.13
Price
0.05773 WETH
TVL
$58,895.38
MKT CAP
$1.24B
5m
0%
1h
0.91%
4h
0.62%
24h
2.50%
Share
TXNS
31
Buys
17
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
237.44
Pooled WETH:
$13.69

GNO/WETH price stats on Ethereum

As of April 6, 2026, the current price of GNO token on DEX Uniswap V2 is $124.13. GNO price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,804.80. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,241,303,073.61. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $58,895.38. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $58,895.38.

The total transactions of GNO/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

GNO/WETH pool has a trading volume of $2,804.80 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05773, captured at 1:33 PM UTC.

The price of converting 1 GNO to USD is $124.13 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:52:35 PMbuy$62.49$124.130.029060.057730.5034
0x0b6...E662
0x70...4bb2
04/06/202612:39:47 PMbuy$64.58$123.760.030.057480.5218
0x588...7D47
0x48...7fbd
04/06/202612:19:11 PMbuy$64.98$123.010.030230.057230.5283
0x930...7508
0x02...503b
04/06/202611:49:47 AMsell$89.79$122.470.041740.056940.7331
0x105...3578
0xfc...edb5
04/06/202611:47:11 AMbuy$107.53$124.210.050.057750.8656
0xFDf...AC85
0xe2...4039
04/06/202611:47:11 AMsell$129.4$123.380.060160.057361.04
0xae2...aE13
0x3b...1d57
04/06/202611:47:11 AMbuy$129.23$123.220.060090.057291.04
0xae2...aE13
0x24...65ae
04/06/202611:44:23 AMsell$86.2$122.330.040070.056860.7046
0x834...5713
0xec...decb
04/06/202611:43:59 AMsell$151.44$123.320.07040.057331.22
0x5ae...341f
0xed...9302
04/06/202611:42:23 AMsell$25.92$124.010.012050.057670.209
0x0Bd...f786
0xe1...efe9
04/06/202611:42:11 AMbuy$145.22$124.290.067520.057791.16
0x30A...519E
0x49...56c6
04/06/202611:41:47 AMbuy$43.01$123.50.020.057420.3482
0xDf8...b40C
0x0e...5d05
04/06/202611:40:59 AMsell$185.04$123.360.086030.057351.5
0x824...c341
0x5d...3b35
04/06/202611:40:11 AMbuy$93.51$124.50.043470.057880.751
0x0b6...E662
0x12...a811
04/06/20267:47:47 AMbuy$58.19$122.70.027310.057580.4742
0x483...Cf2C
0x8d...be24
04/06/20263:32:35 AMbuy$106.8$122.310.050.057250.8732
0xF07...2d88
0x65...7516
04/06/20263:32:23 AMsell$179.17$121.880.083870.057051.47
0x824...c341
0x38...f205
04/06/20262:12:47 AMbuy$70.47$123.040.032990.057610.5727
0x0Bd...f786
0x63...48dd
04/06/20262:12:23 AMbuy$10.58$122.770.0049530.057450.08621
0xE5e...E1f1
0xd7...fc9f
04/06/20262:11:47 AMsell$199.13$122.960.093090.057481.61
0x200...d4C0
0x7d...6773