WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$129.81
Price
0.06345 WETH
TVL
$58,669.84
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
41
Buys
16
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
225.53
Pooled WETH:
$14.33

GNO/WETH price stats on Ethereum

As of February 27, 2026, the current price of GNO token on DEX Uniswap V2 is $129.81. GNO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,646.56. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,298,137,752.04. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $58,669.84. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $58,669.84.

The total transactions of GNO/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

GNO/WETH pool has a trading volume of $2,646.56 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06345, captured at 6:35 AM UTC.

The price of converting 1 GNO to USD is $129.81 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20263:58:23 AMsell$30.42$129.810.014870.063450.2343
0x194...792b
0x10...420e
02/26/202610:29:59 PMsell$2.43$128.940.0011980.063520.01887
0x175...4955
0x24...692f
02/26/20267:01:11 PMbuy$24.98$128.170.012440.063850.1948
0xAbb...2303
0x5e...5e24
02/26/20266:46:47 PMsell$25.25$127.30.012590.063470.1984
0xa90...4af2
0x7c...e3c9
02/26/20266:19:59 PMsell$61.07$126.890.030640.063660.4813
0x96C...6b93
0xdd...27a4
02/26/20264:46:47 PMbuy$80.68$127.520.04050.0640.6327
0x007...b822
0x47...6696
02/26/20261:09:59 PMsell$47.86$131.350.023150.063540.3644
0xae2...aE13
0xbe...36aa
02/26/20261:09:47 PMbuy$165.34$131.610.080.063671.25
0xFDf...AC85
0x88...0fab
02/26/20261:03:11 PMsell$68.9$130.450.033320.063090.5282
0x99A...e5c2
0x14...78aa
02/26/202612:11:23 PMsell$41.36$130.60.020050.063320.3166
0x105...3578
0xcd...5bf4
02/26/202612:10:35 PMbuy$124.48$131.030.060350.063530.95
0xe12...652a
0xb9...9185
02/26/202611:29:35 AMsell$51.56$129.70.025040.062990.3975
0x99A...e5c2
0xec...42ee
02/26/202610:52:23 AMsell$36.4$130.450.017630.063180.279
0x8b5...9Aff
0xa6...ddee
02/26/20269:48:11 AMbuy$58.12$131.760.028010.063520.441
0x105...3578
0xdc...622a
02/26/20269:47:11 AMsell$111$131.150.053490.06320.8464
0x6Ab...6DDF
0x53...7914
02/26/20269:47:11 AMbuy$11.13$131.50.0053630.063370.08464
0x000...C5a7
0x6d...9ec5
02/26/20269:41:47 AMsell$18.97$131.670.0091480.063480.1441
0xFa9...393b
0x3d...0e3d
02/26/20268:10:47 AMbuy$70.56$130.620.034430.063750.5401
0xC8A...00ee
0xc3...a86c
02/26/20267:16:47 AMsell$34.45$130.730.016670.063290.2635
0x99A...e5c2
0x03...1dc5
02/26/20266:22:11 AMsell$57.14$131.390.027610.063480.4349
0x555...C35b
0xa4...cc16