- WhatToFarm
- Ethereum
- Uniswap V2
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 291.73
- Pooled WETH:
- $10.97
GNO/WETH price stats on Ethereum
As of November 14, 2025, the current price of GNO token on DEX Uniswap V2 is $119.2. GNO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $14,177.12. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,192,068,324.67. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $69,944.22. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $69,944.22.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $14,177.12 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.03741, captured at 3:02 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.2 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:01:35 PM | buy | $299.6 | $119.2 | 0.09403 | 0.03741 | 2.51 | 0x41...6be0 | |
| 11/14/2025 | 2:51:35 PM | sell | $276.68 | $119.26 | 0.08622 | 0.03716 | 2.32 | 0x46...def8 | |
| 11/14/2025 | 2:33:35 PM | buy | $175.34 | $116.63 | 0.05636 | 0.03749 | 1.5 | 0x80...547f | |
| 11/14/2025 | 2:30:23 PM | sell | $384.67 | $117.54 | 0.1227 | 0.03749 | 3.27 | 0xfa...aae4 | |
| 11/14/2025 | 2:09:23 PM | buy | $158.37 | $119.4 | 0.05036 | 0.03796 | 1.32 | 0xb5...8ccc | |
| 11/14/2025 | 1:01:59 PM | sell | $117.31 | $117.31 | 0.0377 | 0.0377 | 1 | 0xe9...8b5d | |
| 11/14/2025 | 12:35:23 PM | buy | $131.36 | $117.13 | 0.04251 | 0.03791 | 1.12 | 0x24...0793 | |
| 11/14/2025 | 12:33:35 PM | sell | $50.51 | $116.87 | 0.01624 | 0.03759 | 0.4321 | 0x0d...9776 | |
| 11/14/2025 | 12:33:11 PM | buy | $267.34 | $116.83 | 0.08599 | 0.03758 | 2.28 | 0x36...9a91 | |
| 11/14/2025 | 12:32:59 PM | sell | $224.59 | $115.99 | 0.07224 | 0.03731 | 1.93 | 0x27...b6c7 | |
| 11/14/2025 | 12:19:47 PM | buy | $83.68 | $117.35 | 0.02687 | 0.03769 | 0.713 | 0xd0...867a | |
| 11/14/2025 | 12:18:35 PM | sell | $346.48 | $117.55 | 0.1112 | 0.03775 | 2.94 | 0x39...714a | |
| 11/14/2025 | 12:09:47 PM | sell | $15.01 | $119.16 | 0.004808 | 0.03815 | 0.126 | 0x5a...b68a | |
| 11/14/2025 | 12:09:23 PM | buy | $372.47 | $119.23 | 0.1192 | 0.03817 | 3.12 | 0x05...bde5 | |
| 11/14/2025 | 12:09:23 PM | sell | $85.5 | $119.51 | 0.02737 | 0.03826 | 0.7154 | 0x58...cd29 | |
| 11/14/2025 | 10:09:23 AM | sell | $202.97 | $119.72 | 0.06401 | 0.03776 | 1.69 | 0xb3...0bb6 | |
| 11/14/2025 | 10:09:23 AM | buy | $449.78 | $119.59 | 0.1418 | 0.03771 | 3.76 | 0x47...5124 | |
| 11/14/2025 | 9:06:35 AM | sell | $1 | $118.94 | 0.0003118 | 0.03701 | 0.008425 | 0x47...f1dc | |
| 11/14/2025 | 8:31:59 AM | sell | $95.16 | $118.25 | 0.02987 | 0.03711 | 0.8048 | 0x83...5cd5 | |
| 11/14/2025 | 8:09:35 AM | sell | $117.55 | $119.65 | 0.03669 | 0.03734 | 0.9824 | 0x47...b9ce |