WhatToFarm
/
12 Swap

Info about GNO-WETH pair

Price USD
$109.76
Price
0.05373 WETH
TVL
$3,026.85
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
40
Buys
18
Sells
22
Volume
400
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
13.82
Pooled WETH:
$0.7408

GNO/WETH price stats on Ethereum

As of November 12, 2026, the current price of GNO token on DEX Uniswap V2 is $109.76. GNO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $399.76. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,097,676,569.28. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $3,026.85. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $3,026.85.

The total transactions of GNO/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

GNO/WETH pool has a trading volume of $399.76 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05373, captured at 4:27 PM UTC.

The price of converting 1 GNO to USD is $109.76 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:50:11 AMsell$9.14$109.760.0044740.053730.083270x9b...39d6
11/12/20266:40:35 AMsell$8.14$111.260.0039780.054340.073210x25...79f0
11/12/20266:40:23 AMbuy$6.98$112.060.0034070.054710.062280x8a...3d59
11/12/20266:39:59 AMsell$8.39$111.460.0040980.054430.075280x16...e368
11/12/20266:39:35 AMbuy$18.36$113.110.0089670.055240.16230x85...654e
11/12/20266:39:35 AMbuy$5.24$112.60.0025610.054990.046570xe5...9b12
11/12/20266:39:35 AMsell$15.22$112.660.0074350.055020.13510xd3...bfc1
11/12/20266:39:35 AMsell$1.63$110.980.00079650.05420.014690xe7...168e
11/12/20266:39:11 AMbuy$13.87$110.750.0067740.054090.12520x41...7dc4
11/12/20266:38:23 AMbuy$9.96$109.520.0048680.05350.0910x27...433e
11/12/20266:38:23 AMsell$3.51$109.330.0017170.05340.032150x51...9def
11/12/20265:19:47 AMbuy$9.74$108.250.0047780.053050.090060xe6...780f
11/12/20265:19:47 AMsell$3.49$108.050.0017140.052950.032370xd1...aaeb
11/12/20261:26:23 AMsell$2.95$107.610.0014430.052490.027490xe4...b6fd
11/12/20261:26:11 AMbuy$10.98$107.650.0053580.052530.1020x89...ea9e
11/11/202611:45:23 PMsell$3.6$106.560.0017570.051960.033820x76...9ab7
11/11/202611:43:35 PMbuy$8.76$106.720.0042780.052090.082130xa1...14fa
11/11/202610:53:11 PMbuy$1.22$106.390.0005970.051740.011530x50...450f
11/11/20265:17:35 PMsell$1.34$107.370.00064320.051440.01250x77...90a5
11/11/202611:57:35 AMsell$6.66$106.340.0032390.051710.062640x81...dbf4