WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$104.67
Price
0.06059 WETH
TVL
$2,652.88
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
11
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
12.6
Pooled WETH:
$0.7678

GNO/WETH price stats on Ethereum

As of July 8, 2026, the current price of GNO token on DEX Uniswap V2 is $104.67. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.09. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,046,764,532.07. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $2,652.89. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $2,652.89.

The total transactions of GNO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GNO/WETH pool has a trading volume of $11.09 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06059, captured at 11:32 PM UTC.

The price of converting 1 GNO to USD is $104.67 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:17:23 PMbuy$11.09$104.670.006420.060590.1059
0xb43...a857
0xfb...ba1e
07/07/202612:12:47 PMsell$1.15$107.010.00064290.059770.01075
0xF61...B173
0xbc...84fe
07/07/20268:39:59 AMbuy$7.6$105.890.0042980.059840.07181
0xae2...aE13
0xe3...45cd
07/07/20263:27:59 AMbuy$4.33$105.20.0024430.059320.04118
0x1D5...5c59
0x0f...2269
07/07/202612:53:23 AMsell$7.49$106.60.0041540.05910.0703
0x9F8...1595
0x94...a977
07/06/202612:44:11 PMbuy$5.18$103.680.002980.059540.05005
0x000...C5a7
0xa6...47aa
07/06/202611:05:59 AMbuy$2.55$104.740.0014460.05920.02443
0x005...65A8
0x0e...aa9f
07/05/20268:22:35 PMbuy$1.05$104.970.00059460.059040.01007
0x979...24F9
0x16...6e94
07/05/20268:22:23 PMsell$9.1$104.970.005120.059040.08672
0x024...5dEC
0x13...01c7
07/05/20264:27:11 PMbuy$1.75$105.770.0009920.059720.01661
0x81B...d428
0x20...0cb0
07/04/20265:38:35 PMsell$2.09$106.230.0011720.059380.01975
0x1D5...5c59
0x26...4854
07/03/20268:37:35 PMsell$8.07$105.540.0045780.059830.07652
0x8fE...D7FA
0xb2...e77e
07/03/202610:44:35 AMsell$7.96$105.770.0045580.060550.07527
0x000...089B
0x9b...9842
07/02/20261:41:59 PMsell$21.42$105.60.012550.061910.2028
0x000...089B
0xea...658b
07/02/20269:49:35 AMsell$0.05985$103.110.000036520.062920.0005804
0x55d...dC31
0x21...7492
07/02/20268:53:47 AMsell$0.02888$102.190.000017780.062930.0002826
0x55d...dC31
0x0d...0ce1
07/02/20267:38:23 AMbuy$5.03$101.760.0031180.063050.04945
0x99A...e5c2
0x55...ef59
07/02/20267:14:23 AMbuy$7.4$100.890.0045820.062430.07338
0x7c1...d8bF
0x78...d9a8
07/02/20266:59:59 AMsell$8$100.480.0049450.062090.07964
0x000...544B
0x3e...cc89
07/02/20266:59:47 AMsell$23.97$101.510.014810.062730.2361
0x6ed...f6E4
0x24...fba8