- WhatToFarm
- Ethereum
- Uniswap V2
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 271.48
- Pooled WETH:
- $11.97
GNO/WETH price stats on Ethereum
As of November 28, 2025, the current price of GNO token on DEX Uniswap V2 is $135.77. GNO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,936.72. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,357,753,465.38. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $73,576.22. The GNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $73,576.22.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $1,936.72 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04421, captured at 4:57 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $135.77 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:10:47 PM | buy | $37.85 | $135.77 | 0.01232 | 0.04421 | 0.2788 | 0x7c...71c5 | |
| 11/28/2025 | 3:07:11 PM | sell | $73.27 | $135.08 | 0.02386 | 0.04399 | 0.5424 | 0x73...0806 | |
| 11/28/2025 | 1:13:47 PM | buy | $44.92 | $134.07 | 0.01484 | 0.04429 | 0.335 | 0x2c...35e0 | |
| 11/28/2025 | 1:11:47 PM | sell | $72.36 | $133.39 | 0.0239 | 0.04405 | 0.5424 | 0x02...796b | |
| 11/28/2025 | 12:53:35 PM | buy | $4.54 | $134.46 | 0.0015 | 0.0444 | 0.03377 | 0x24...f368 | |
| 11/28/2025 | 11:32:59 AM | buy | $3.73 | $135 | 0.001226 | 0.04439 | 0.02762 | 0x64...10d2 | |
| 11/28/2025 | 9:31:59 AM | buy | $24.42 | $135.42 | 0.007999 | 0.04436 | 0.1803 | 0x66...8ea3 | |
| 11/28/2025 | 9:21:23 AM | buy | $2.43 | $136.14 | 0.0007933 | 0.04433 | 0.01789 | 0xc1...33c5 | |
| 11/28/2025 | 9:21:23 AM | sell | $121.82 | $135.76 | 0.03966 | 0.0442 | 0.8973 | 0x91...f6b4 | |
| 11/28/2025 | 9:10:59 AM | sell | $45.85 | $135.56 | 0.01502 | 0.04441 | 0.3382 | 0x44...c6c7 | |
| 11/28/2025 | 8:56:35 AM | sell | $34.25 | $136.63 | 0.01115 | 0.0445 | 0.2506 | 0xe7...d6be | |
| 11/28/2025 | 5:17:23 AM | buy | $61.83 | $135.51 | 0.02041 | 0.04474 | 0.4562 | 0x1f...fc01 | |
| 11/28/2025 | 3:25:59 AM | buy | $45.83 | $134.54 | 0.01519 | 0.0446 | 0.3406 | 0x60...94fb | |
| 11/28/2025 | 3:16:35 AM | buy | $22.41 | $134.28 | 0.007433 | 0.04452 | 0.1669 | 0xdd...6e48 | |
| 11/28/2025 | 3:12:23 AM | sell | $85.78 | $132.91 | 0.02861 | 0.04433 | 0.6454 | 0x7f...e7d0 | |
| 11/27/2025 | 10:21:11 PM | sell | $82.08 | $135.67 | 0.02695 | 0.04454 | 0.605 | 0x47...f190 | |
| 11/27/2025 | 10:14:47 PM | sell | $45.89 | $136.14 | 0.01506 | 0.04469 | 0.3371 | 0xfd...cf23 | |
| 11/27/2025 | 9:54:47 PM | sell | $55.35 | $136.49 | 0.01817 | 0.04482 | 0.4055 | 0x45...2e19 | |
| 11/27/2025 | 9:54:35 PM | buy | $221.12 | $136.7 | 0.0726 | 0.04488 | 1.61 | 0x39...dbad | |
| 11/27/2025 | 8:13:59 PM | buy | $91.33 | $135.52 | 0.02999 | 0.0445 | 0.6739 | 0x78...04bc |