WhatToFarm
/
12 Swap

Info about GNO-WETH pair

Price USD
$143.07
Price
0.0441 WETH
TVL
$76,968.97
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
25
Buys
13
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNO:
269.65
Pooled WETH:
$11.86

GNO/WETH price stats on Ethereum

As of January 7, 2026, the current price of GNO token on DEX Uniswap V2 is $143.07. GNO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,020.42. GNO token contract is 0x6810e776880C02933D47DB1b9fc05908e5386b96 with a market cap $1,430,725,883.94. The liquidity pool contract is 0x3e8468f66d30Fc99F745481d4B383f89861702C6 with total value locked (TVL) of $76,968.97. The GNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 is $76,968.97.

The total transactions of GNO/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

GNO/WETH pool has a trading volume of $1,020.42 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.0441, captured at 6:52 AM UTC.

The price of converting 1 GNO to USD is $143.07 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20261:48:35 AMbuy$19.98$143.070.0061610.04410.13970xbd...1361
01/07/20261:37:47 AMbuy$19.97$142.930.0061560.044050.13970xb0...1733
01/07/20261:24:47 AMbuy$4.95$142.930.0015250.044020.034640xec...6144
01/07/20261:23:35 AMsell$54.18$142.290.016680.043810.38070x89...5b0c
01/07/202612:12:11 AMbuy$26.55$145.610.0080430.044110.18230xcf...19fc
01/06/202611:25:47 PMsell$63.97$143.560.019560.043890.44560x30...aff1
01/06/202611:24:59 PMsell$54.58$1440.016680.044020.3790x50...9f94
01/06/202611:00:47 PMsell$33.06$145.020.010050.044120.22790x57...00e3
01/06/202610:37:11 PMsell$1.62$145.120.0004930.044160.011160x6d...722a
01/06/202610:28:11 PMsell$21.23$144.460.0064950.044190.14690xc6...fa94
01/06/202610:26:59 PMsell$19.85$144.620.0060740.044240.13720x14...6566
01/06/202610:26:23 PMbuy$246.07$144.650.075260.044241.70x1c...8af4
01/06/20268:50:35 PMsell$5.64$141.190.0017480.043710.040xb8...9a1f
01/06/20267:30:59 PMbuy$28.97$142.090.0089630.043940.20390xe9...8556
01/06/20264:40:23 PMbuy$1.94$142.480.00059880.043910.013630x0a...03bd
01/06/20261:48:35 PMsell$138.61$141.440.042930.04380.980xa0...9d65
01/06/20261:37:59 PMbuy$28.23$143.560.0086910.044190.19660x98...90fb
01/06/202612:07:11 PMbuy$140.54$142.710.043330.0440.98470x56...697d
01/06/202612:05:11 PMbuy$19.9$141.20.0061760.043820.14090xdf...32d7
01/06/202611:32:59 AMsell$35.85$141.280.011050.043570.25370x39...2caa