WhatToFarm
/
Get started
12 Swap

Info about GNAI-WETH pair

Price USD
$0.055403
Price
0.08208 WETH
TVL
$0.0117582
MKT CAP
$540.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7faedb7405Be442f610Be024F7fB29f42B7762fe
GNAI:
0x1F2540C9AE2a92efa9Be7b104BC921D975966586
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNAI:
0.06702
Pooled WETH:
$0.0141459

GNAI/WETH price stats on Ethereum

As of June 7, 2025, the current price of GNAI token on DEX Uniswap is $0.000005403. GNAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNAI token contract is 0x1F2540C9AE2a92efa9Be7b104BC921D975966586 with a market cap $540,125.00. The liquidity pool contract is 0x7faedb7405Be442f610Be024F7fB29f42B7762fe with total value locked (TVL) of $0.00. The GNAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNAI/WETH with the contract address 0x7faedb7405Be442f610Be024F7fB29f42B7762fe is $0.00.

The total transactions of GNAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNAI to WETH is 0.00000000208, captured at 4:54 PM UTC.

The price of converting 1 GNAI to USD is $0.000005403 today.

GNAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202512:04:59 AMbuy$99.97$0.0554030.038480.0820818.5M
0x0B8...1Ef7
0x9d...d15e
06/03/202511:58:11 PMbuy$10.01$0.0553860.0038550.0820741.86M
0x0B8...1Ef7
0x5b...3fb3
06/03/20259:41:47 PMbuy$0.9917$0.0554050.00038040.082073183,474.2
0x92D...77D8
0x7f...a37a
06/03/20258:00:11 PMbuy$1,470.15$0.0552330.560.081993280.91M
0x6bf...823f
0x40...8327
06/03/20257:58:35 PMbuy$1,155$0.0548730.440.081856236.99M
0x6bf...823f
0x26...458b
06/03/20257:57:23 PMbuy$1,312.55$0.0545460.50.081731288.7M
0x6bf...823f
0x89...00bd
06/03/20257:53:47 PMbuy$1,916.48$0.0543710.730.081664463.05M
0x86f...399e
0x4c...0ad3
06/03/20257:53:47 PMbuy$16.64$0.0539050.0063390.0814874.26M
0xc4c...c224
0x7c...6e88
06/03/20257:53:47 PMsell$18.56$0.0543550.0070690.0816594.26M
0xc4c...c224
0x07...b93d
06/03/20257:52:59 PMbuy$1,733.13$0.0538970.660.081484468.48M
0x86f...399e
0xd8...1471
06/03/20257:52:59 PMsell$17.46$0.0538830.006650.0814784.5M
0xae2...aE13
0x58...ae9d
06/03/20257:52:59 PMbuy$15.73$0.05350.0059930.0813324.5M
0xae2...aE13
0xcc...6239
06/03/20257:52:11 PMbuy$2,520.3$0.053490.960.081329784.43M
0x9E7...53cD
0x0f...2b41
06/03/20257:52:11 PMsell$17.27$0.0534780.006580.0813244.97M
0xae2...aE13
0x38...0a52
06/03/20257:52:11 PMbuy$14.64$0.0529470.0055760.0811224.97M
0xae2...aE13
0xb9...58a4
06/03/20257:50:47 PMsell$7,124.19$0.0529362.710.0811181.94B
0xf61...D9fF
0x38...c3ee
06/03/20257:49:23 PMbuy$17.11$0.0546230.0065150.081764.14M
0xae2...aE13
0x79...8061
06/03/20257:49:23 PMbuy$1,970.15$0.0546230.750.08176449.53M
0x276...14b6
0x1a...8889
06/03/20257:49:23 PMsell$19.08$0.0546110.0072640.0817554.14M
0xae2...aE13
0xe8...eff7
06/03/20257:48:47 PMbuy$1,576.23$0.0539380.60.081499400.23M
0x276...14b6
0x86...290d