- WhatToFarm
- Ethereum
- Uniswap V2
- GN404-WETH LPs
Info about GN404-WETH pair
- Pooled GN404:
- 3,274.29
- Pooled WETH:
- $5.61
GN404/WETH price stats on Ethereum
As of September 18, 2025, the current price of GN404 token on DEX Uniswap V2 is $5.82. GN404 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GN404 token contract is 0x90E7e4A3F674c490BdB9e99dcBDAbC18b840Fdd3 with a market cap $51,732.92. The liquidity pool contract is 0xf339683bf838D2Ab5A9C2f1e75751d16F9600FEc with total value locked (TVL) of $52,668.65. The GN404/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GN404/WETH now?
The current liquidity of GN404/WETH with the contract address 0xf339683bf838D2Ab5A9C2f1e75751d16F9600FEc is $52,668.65.
How many transactions are there in the GN404/WETH pool in the last 24 hours?
The total transactions of GN404/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GN404/WETH pool in the last 24 hours?
GN404/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GN404 to WETH?
The exchange rate of 1 GN404 to WETH is 0.001714, captured at 12:16 PM UTC.
How much is 1 GN404 in dollars?
The price of converting 1 GN404 to USD is $5.82 today.
GN404-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2024 | 1:49:23 PM | sell | $68.21 | $5.82 | 0.02009 | 0.001714 | 11.72 | 0xa2...9742 | |
| 03/22/2024 | 6:21:35 PM | sell | $86.07 | $5.75 | 0.02585 | 0.001728 | 14.95 | 0xa3...0ba2 | |
| 03/22/2024 | 7:08:11 AM | sell | $191.02 | $6.18 | 0.05411 | 0.001753 | 30.86 | 0x3b...abec | |
| 03/22/2024 | 6:54:35 AM | sell | $322.33 | $6.35 | 0.09122 | 0.001797 | 50.74 | 0x6c...7fe3 | |
| 03/22/2024 | 6:54:35 AM | sell | $356.51 | $6.56 | 0.1009 | 0.001857 | 54.3 | 0x56...3449 | |
| 03/22/2024 | 6:54:35 AM | sell | $331.33 | $6.78 | 0.09377 | 0.001919 | 48.84 | 0x7c...8bc8 | |
| 03/22/2024 | 6:54:35 AM | sell | $359.86 | $7 | 0.1018 | 0.001982 | 51.36 | 0xcf...73a8 | |
| 03/22/2024 | 6:54:35 AM | sell | $457.31 | $7.27 | 0.1294 | 0.002058 | 62.87 | 0xbe...0b35 | |
| 03/22/2024 | 6:54:35 AM | sell | $265.71 | $7.51 | 0.0752 | 0.002127 | 35.35 | 0x9d...a7d3 | |
| 03/22/2024 | 6:54:35 AM | sell | $309.14 | $7.71 | 0.08749 | 0.002182 | 40.09 | 0xea...4488 | |
| 03/22/2024 | 6:54:35 AM | sell | $332.12 | $7.93 | 0.09399 | 0.002244 | 41.87 | 0xe0...73b5 | |
| 03/22/2024 | 6:54:35 AM | sell | $327.99 | $8.16 | 0.09282 | 0.002309 | 40.18 | 0x02...2e3e | |
| 03/22/2024 | 6:54:35 AM | sell | $321.26 | $8.39 | 0.09092 | 0.002374 | 38.28 | 0xbf...8638 | |
| 03/22/2024 | 6:54:35 AM | sell | $325.34 | $8.62 | 0.09207 | 0.00244 | 37.73 | 0x5c...7405 | |
| 03/22/2024 | 5:45:23 AM | buy | $641.8 | $8.51 | 0.1826 | 0.002422 | 75.39 | 0x61...d208 | |
| 03/22/2024 | 5:45:11 AM | buy | $624.52 | $8.06 | 0.1776 | 0.002294 | 77.45 | 0x7e...4126 | |
| 03/22/2024 | 5:44:59 AM | buy | $607.58 | $7.63 | 0.1728 | 0.002173 | 79.54 | 0x42...bfa2 | |
| 03/22/2024 | 5:44:47 AM | buy | $591 | $7.23 | 0.1681 | 0.002058 | 81.68 | 0x55...c0c0 | |
| 03/22/2024 | 5:44:35 AM | buy | $575.02 | $6.85 | 0.1636 | 0.00195 | 83.89 | 0xff...dedc | |
| 03/22/2024 | 5:44:23 AM | sell | $485 | $6.78 | 0.1379 | 0.00193 | 71.47 | 0x6d...0805 |