- WhatToFarm
- Ethereum
- Uniswap
- G三N-WETH LPs
Info about G三N-WETH pair
- Pooled G三N:
- 50.15M
- Pooled WETH:
- $2.77
G三N/WETH price stats on Ethereum
As of May 15, 2024, the current price of G三N token on DEX Uniswap is $0.00009287. G三N price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. G三N token contract is 0x34A0aBa382c2f2171525a1F7105AEa742AB444CE with a market cap $9,047.17. The liquidity pool contract is 0xf25707E15307Dfda6a9b297463C687C1440986fE with total value locked (TVL) of $9,074.23. The G三N/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of G三N/WETH now?
The current liquidity of G三N/WETH with the contract address 0xf25707E15307Dfda6a9b297463C687C1440986fE is $9,074.23.
How many transactions are there in the G三N/WETH pool in the last 24 hours?
The total transactions of G三N/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the G三N/WETH pool in the last 24 hours?
G三N/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 G三N to WETH?
The exchange rate of 1 G三N to WETH is 0.00000005665, captured at 5:11 PM UTC.
How much is 1 G三N in dollars?
The price of converting 1 G三N to USD is $0.00009287 today.
G三N-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.07 | 5:13:47 AM | sell | $133.66 | $0.00009287 | 0.08 | 0.075665 | 1 439 298.10 | 0xb7...5441 | |
| 2023.09.07 | 5:13:47 AM | sell | $179.70 | $0.00009047 | 0.11 | 0.075519 | 1 695 688.42 | 0x91...81e6 | |
| 2023.09.07 | 5:13:47 AM | sell | $157.34 | $0.00009047 | 0.10 | 0.075519 | 1 592 027.23 | 0xa5...661c | |
| 2023.09.07 | 5:13:35 AM | buy | $16.39 | $0.00009047 | 0.01 | 0.075519 | 148 730.51 | 0x35...912f | |
| 2023.09.07 | 5:12:35 AM | buy | $55.74 | $0.0001095 | 0.03 | 0.076682 | 582 730.92 | 0xe5...5b7e | |
| 2023.09.07 | 5:12:35 AM | buy | $111.47 | $0.0001095 | 0.07 | 0.076682 | 1 208 554.90 | 0xb2...3f4d | |
| 2023.09.07 | 5:12:35 AM | buy | $163.93 | $0.0001063 | 0.10 | 0.076482 | 1 542 845.66 | 0xbb...8484 | |
| 2023.09.07 | 5:12:35 AM | buy | $163.93 | $0.0001095 | 0.10 | 0.076682 | 1 889 574.98 | 0x78...7106 | |
| 2023.09.07 | 5:12:35 AM | buy | $142.62 | $0.0001095 | 0.09 | 0.076682 | 1 429 964.87 | 0x7e...d9f3 | |
| 2023.09.07 | 5:12:11 AM | buy | $81.96 | $0.00008204 | 0.05 | 0.075005 | 999 063.22 | 0xf6...f6c2 | |
| 2023.09.07 | 5:11:47 AM | buy | $109.83 | $0.00008026 | 0.07 | 0.074896 | 1 695 688.42 | 0xf4...5c25 | |
| 2023.09.07 | 5:11:47 AM | buy | $105.73 | $0.00008026 | 0.06 | 0.074896 | 1 806 690.85 | 0x47...e307 | |
| 2023.09.07 | 5:11:47 AM | buy | $81.96 | $0.00008026 | 0.05 | 0.074896 | 1 331 016.56 | 0xf0...e829 | |
| 2023.09.07 | 5:11:47 AM | buy | $98.36 | $0.00008026 | 0.06 | 0.074896 | 1 439 298.10 | 0x9a...6b75 | |
| 2023.09.07 | 5:11:47 AM | buy | $114.75 | $0.00008026 | 0.07 | 0.074896 | 1 592 027.23 | 0x1a...b115 | |
| 2023.09.07 | 5:11:47 AM | buy | $73.77 | $0.00007911 | 0.04 | 0.074826 | 932 460.24 | 0xe0...399b | |
| 2023.09.07 | 5:11:47 AM | buy | $98.36 | $0.00008026 | 0.06 | 0.074896 | 1 295 413.13 | 0x4f...85c9 | |
| 2023.09.07 | 5:08:59 AM | sell | $85.93 | $0.00005782 | 0.05 | 0.07353 | 1 486 238.00 | 0x44...d96e | |
| 2023.09.07 | 5:08:47 AM | sell | $82.20 | $0.00005663 | 0.05 | 0.073458 | 1 358 056.76 | 0x5a...1918 | |
| 2023.09.07 | 5:07:47 AM | buy | $65.25 | $0.00006124 | 0.04 | 0.073736 | 1 065 428.68 | 0x4c...8eff |