- WhatToFarm
- Ethereum
- Uniswap
- GMUSSY-WETH LPs
Info about GMUSSY-WETH pair
- Pooled GMUSSY:
- 6.1B
- Pooled WETH:
- $2.33
GMUSSY/WETH price stats on Ethereum
As of December 26, 2024, the current price of GMUSSY token on DEX Uniswap is $0.0000007497. GMUSSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GMUSSY token contract is 0xDc5AE2855F6B6b3a0d349880e715d752f7e013fF with a market cap $5,783.98. The liquidity pool contract is 0xa76828c7f102CA6685fBd57726fedE6B99d16D58 with total value locked (TVL) of $16,179.26. The GMUSSY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMUSSY/WETH now?
The current liquidity of GMUSSY/WETH with the contract address 0xa76828c7f102CA6685fBd57726fedE6B99d16D58 is $16,179.26.
How many transactions are there in the GMUSSY/WETH pool in the last 24 hours?
The total transactions of GMUSSY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMUSSY/WETH pool in the last 24 hours?
GMUSSY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GMUSSY to WETH?
The exchange rate of 1 GMUSSY to WETH is 0.0000000003853, captured at 2:20 PM UTC.
How much is 1 GMUSSY in dollars?
The price of converting 1 GMUSSY to USD is $0.0000007497 today.
GMUSSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2023 | 4:23:35 AM | sell | $50.56 | $0.067497 | 0.02599 | 0.093853 | 67.45M | 0x39...4df6 | |
| 05/29/2023 | 10:48:47 AM | sell | $25.61 | $0.067455 | 0.01346 | 0.093919 | 34.35M | 0xca...3d83 | |
| 05/13/2023 | 1:13:11 AM | sell | $185.9 | $0.067446 | 0.1026 | 0.094112 | 249.67M | 0xa5...9c12 | |
| 05/10/2023 | 11:13:35 AM | sell | $56.06 | $0.068009 | 0.0304 | 0.094343 | 70M | 0x0e...5247 | |
| 05/07/2023 | 1:26:47 AM | sell | $379.85 | $0.068455 | 0.1981 | 0.09441 | 360M | 0x90...97a1 | |
| 05/07/2023 | 1:26:47 AM | sell | $382.36 | $0.068455 | 0.1994 | 0.09441 | 420M | 0x31...595b | |
| 05/07/2023 | 12:48:59 AM | sell | $926.87 | $0.051128 | 0.4865 | 0.095924 | 705.14M | 0xd8...2e39 | |
| 05/07/2023 | 12:32:23 AM | sell | $205.51 | $0.051579 | 0.1082 | 0.098315 | 130.15M | 0xcc...6376 | |
| 05/06/2023 | 9:24:35 PM | sell | $140.03 | $0.051664 | 0.07372 | 0.098762 | 84.13M | 0x0b...c492 | |
| 05/06/2023 | 6:28:11 PM | sell | $147.05 | $0.051731 | 0.07765 | 0.099142 | 84.94M | 0x4e...8d6d | |
| 05/06/2023 | 2:34:23 PM | sell | $103.48 | $0.051781 | 0.05508 | 0.099482 | 58.09M | 0x5c...cbe0 | |
| 05/06/2023 | 12:21:23 PM | sell | $112.09 | $0.051887 | 0.05808 | 0.099777 | 59.4M | 0x59...2ddb | |
| 05/06/2023 | 8:07:11 AM | sell | $83.31 | $0.051945 | 0.043 | 0.081004 | 42.81M | 0x63...a8ee | |
| 05/06/2023 | 7:51:59 AM | sell | $77.25 | $0.052014 | 0.03935 | 0.081026 | 38.34M | 0xa7...1665 | |
| 05/06/2023 | 7:19:11 AM | sell | $192 | $0.052089 | 0.09772 | 0.081063 | 91.88M | 0x12...a19e | |
| 05/06/2023 | 6:07:11 AM | sell | $169.62 | $0.052185 | 0.08649 | 0.081114 | 77.6M | 0xbb...6060 | |
| 05/06/2023 | 6:00:47 AM | sell | $37.67 | $0.052244 | 0.0192 | 0.081144 | 16.78M | 0x7b...c1b5 | |
| 05/06/2023 | 5:59:23 AM | sell | $671.12 | $0.052264 | 0.3419 | 0.081153 | 274.08M | 0x20...b93a | |
| 05/06/2023 | 5:56:11 AM | sell | $152.88 | $0.052706 | 0.07778 | 0.081376 | 56.5M | 0x30...16fd | |
| 05/06/2023 | 5:54:11 AM | sell | $175.72 | $0.052809 | 0.08941 | 0.081429 | 62.55M | 0xe8...09fa |