- WhatToFarm
- Ethereum
- Uniswap
- GMUSSY-WETH LPs
Info about GMUSSY-WETH pair
- Pooled GMUSSY:
- 6.1B
- Pooled WETH:
- $2.33
GMUSSY/WETH price stats on Ethereum
As of May 15, 2024, the current price of GMUSSY token on DEX Uniswap is $0.0000007497. GMUSSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GMUSSY token contract is 0xDc5AE2855F6B6b3a0d349880e715d752f7e013fF with a market cap $5,783.98. The liquidity pool contract is 0xa76828c7f102CA6685fBd57726fedE6B99d16D58 with total value locked (TVL) of $9,071.24. The GMUSSY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMUSSY/WETH now?
The current liquidity of GMUSSY/WETH with the contract address 0xa76828c7f102CA6685fBd57726fedE6B99d16D58 is $9,071.24.
How many transactions are there in the GMUSSY/WETH pool in the last 24 hours?
The total transactions of GMUSSY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMUSSY/WETH pool in the last 24 hours?
GMUSSY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GMUSSY to WETH?
The exchange rate of 1 GMUSSY to WETH is 0.0000000003854, captured at 2:34 PM UTC.
How much is 1 GMUSSY in dollars?
The price of converting 1 GMUSSY to USD is $0.0000007497 today.
GMUSSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.03 | 4:23:35 AM | sell | $50.56 | $0.067497 | 0.03 | 0.093854 | 67 445 219.85 | 0x39...4df6 | |
| 2023.05.29 | 10:48:47 AM | sell | $25.61 | $0.067456 | 0.01 | 0.093919 | 34 350 248.98 | 0xca...3d83 | |
| 2023.05.13 | 1:13:11 AM | sell | $185.90 | $0.067446 | 0.10 | 0.094113 | 249 669 703.63 | 0xa5...9c12 | |
| 2023.05.10 | 11:13:35 AM | sell | $56.07 | $0.06801 | 0.03 | 0.094344 | 69 999 999.99 | 0x0e...5247 | |
| 2023.05.07 | 1:26:47 AM | sell | $379.86 | $0.068456 | 0.20 | 0.09441 | 360 000 000.00 | 0x90...97a1 | |
| 2023.05.07 | 1:26:47 AM | sell | $382.37 | $0.068456 | 0.20 | 0.09441 | 420 000 000.00 | 0x31...595b | |
| 2023.05.07 | 12:48:59 AM | sell | $926.87 | $0.051129 | 0.49 | 0.095925 | 705 141 806.28 | 0xd8...2e39 | |
| 2023.05.07 | 12:32:23 AM | sell | $205.51 | $0.051579 | 0.11 | 0.098316 | 130 153 183.00 | 0xcc...6376 | |
| 2023.05.06 | 9:24:35 PM | sell | $140.03 | $0.051664 | 0.07 | 0.098763 | 84 131 441.16 | 0x0b...c492 | |
| 2023.05.06 | 6:28:11 PM | sell | $147.06 | $0.051731 | 0.08 | 0.099143 | 84 939 237.06 | 0x4e...8d6d | |
| 2023.05.06 | 2:34:23 PM | sell | $103.49 | $0.051782 | 0.06 | 0.099483 | 58 087 077.00 | 0x5c...cbe0 | |
| 2023.05.06 | 12:21:23 PM | sell | $112.10 | $0.051887 | 0.06 | 0.099778 | 59 402 338.00 | 0x59...2ddb | |
| 2023.05.06 | 8:07:11 AM | sell | $83.32 | $0.051946 | 0.04 | 0.081004 | 42 813 797.00 | 0x63...a8ee | |
| 2023.05.06 | 7:51:59 AM | sell | $77.25 | $0.052015 | 0.04 | 0.081027 | 38 341 812.00 | 0xa7...1665 | |
| 2023.05.06 | 7:19:11 AM | sell | $192.00 | $0.05209 | 0.10 | 0.081064 | 91 883 486.50 | 0x12...a19e | |
| 2023.05.06 | 6:07:11 AM | sell | $169.62 | $0.052186 | 0.09 | 0.081115 | 77 602 771.00 | 0xbb...6060 | |
| 2023.05.06 | 6:00:47 AM | sell | $37.67 | $0.052245 | 0.02 | 0.081145 | 16 779 963.00 | 0x7b...c1b5 | |
| 2023.05.06 | 5:59:23 AM | sell | $671.13 | $0.052264 | 0.34 | 0.081153 | 274 077 546.92 | 0x20...b93a | |
| 2023.05.06 | 5:56:11 AM | sell | $152.88 | $0.052706 | 0.08 | 0.081377 | 56 495 089.65 | 0x30...16fd | |
| 2023.05.06 | 5:54:11 AM | sell | $175.73 | $0.052809 | 0.09 | 0.081429 | 62 549 031.41 | 0xe8...09fa |