WhatToFarm
/
Get started
12 Swap

Info about GMT-WETH pair

Price USD
$0.00004417
Price
0.072756 WETH
TVL
$0.0141865
MKT CAP
$45.3K
5m
0%
1h
0%
4h
127%
24h
127%
Share
TXNS
24
Buys
22
Sells
2
Volume
11K
Telegram price alerts
Pair:
0x8350683304414c691547071A3878EE597C38b50b
GMT:
0x4ADed2A4DB4aeeb6e9daCfc15bF83a9eE7231B21
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GMT:
0.0115951
Pooled WETH:
$0.0171

GMT/WETH price stats on Ethereum

As of April 19, 2025, the current price of GMT token on DEX Uniswap is $0.00004417. GMT price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11,179.40. GMT token contract is 0x4ADed2A4DB4aeeb6e9daCfc15bF83a9eE7231B21 with a market cap $45,307.54. The liquidity pool contract is 0x8350683304414c691547071A3878EE597C38b50b with total value locked (TVL) of $0.00. The GMT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GMT/WETH with the contract address 0x8350683304414c691547071A3878EE597C38b50b is $0.00.

The total transactions of GMT/WETH is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

GMT/WETH pool has a trading volume of $11,179.40 in the last 24 hours.

The exchange rate of 1 GMT to WETH is 0.00000002756, captured at 12:42 PM UTC.

The price of converting 1 GMT to USD is $0.00004417 today.

GMT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20259:30:59 AMbuy$807.36$0.000044170.50380.07275618.28M
0x79E...e893
0xa9...fca8
04/19/20259:28:23 AMbuy$184.1$0.000042660.11480.0726624.31M
0x962...38AA
0xcf...7b60
04/19/20259:25:11 AMsell$49.03$0.00004220.03060.0726331.16M
0x79E...e893
0x79...394b
04/19/20259:20:47 AMbuy$376.45$0.000041970.23480.0726188.97M
0x9C1...27e9
0x19...c898
04/19/20259:17:35 AMbuy$490.95$0.000040680.30620.07253712.07M
0x57f...205f
0x65...1e63
04/19/20259:12:23 AMbuy$493.67$0.000039220.3080.07244712.58M
0x1C6...47aE
0x73...51a1
04/19/20259:10:47 AMbuy$617.09$0.000037620.3850.07234716.4M
0x962...38AA
0xfe...5606
04/19/20259:09:23 AMbuy$42.63$0.000036690.02660.0722891.16M
0x79E...e893
0x3a...0797
04/19/20259:07:47 AMbuy$424.59$0.000036020.2650.07224811.79M
0x9C1...27e9
0x8b...1033
04/19/20259:04:11 AMbuy$416.56$0.000034850.260.07217511.95M
0x928...4748
0x58...6b39
04/19/20259:01:59 AMbuy$800.98$0.000033190.49990.07207224.13M
0xE07...59C1
0x33...fd48
04/19/20259:00:47 AMsell$490.85$0.000032590.30630.07203415.06M
0x57f...205f
0x0d...3ee9
04/19/20258:56:35 AMbuy$296.39$0.000033040.1850.0720638.97M
0x57f...205f
0x4b...3383
04/19/20258:53:47 AMbuy$783.69$0.000031610.48920.07197324.79M
0xDb8...Fb84
0x4e...0d88
04/19/20258:52:11 AMbuy$595.84$0.000029830.37190.07186219.97M
0x72D...08F3
0xbf...64fd
04/19/20258:51:11 AMbuy$780.81$0.00002810.48740.07175427.78M
0x1C6...47aE
0xca...b49e
04/19/20258:49:23 AMbuy$164.19$0.000026960.10250.0716836.09M
0x57f...205f
0x2d...0375
04/19/20258:48:11 AMbuy$336.21$0.000026360.20980.07164512.75M
0xfba...76BA
0x98...c652
04/19/20258:46:35 AMbuy$512.42$0.000025350.31980.07158220.21M
0xd79...87E5
0xce...571a
04/19/20258:44:35 AMbuy$700.59$0.000023950.43730.07149529.25M
0xd27...4226
0x4f...dd7f