- WhatToFarm
- Ethereum
- Uniswap
- gmeow-WETH LPs
Info about gmeow-WETH pair
- Pooled gmeow:
- 4.93B
- Pooled WETH:
- $1.22
gmeow/WETH price stats on Ethereum
As of May 19, 2024, the current price of gmeow token on DEX Uniswap is $0.0000005561. gmeow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gmeow token contract is 0x693767A96D160C6d6901412998f4C84E17aaE057 with a market cap $4,011.82. The liquidity pool contract is 0x183c1dde3d728342D279Cc6D0Fb4a641F35a56be with total value locked (TVL) of $5,419.81. The gmeow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of gmeow/WETH now?
The current liquidity of gmeow/WETH with the contract address 0x183c1dde3d728342D279Cc6D0Fb4a641F35a56be is $5,419.81.
How many transactions are there in the gmeow/WETH pool in the last 24 hours?
The total transactions of gmeow/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gmeow/WETH pool in the last 24 hours?
gmeow/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 gmeow to WETH?
The exchange rate of 1 gmeow to WETH is 0.0000000002499, captured at 11:47 AM UTC.
How much is 1 gmeow in dollars?
The price of converting 1 gmeow to USD is $0.0000005561 today.
gmeow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.20 | 6:41:23 PM | sell | $40.60 | $0.065561 | 0.02 | 0.092499 | 73 000 000.00 | 0x2b...2ba2 | |
| 2023.12.20 | 6:41:23 PM | sell | $41.84 | $0.065731 | 0.02 | 0.092575 | 73 000 000.00 | 0x2b...2ba2 | |
| 2023.12.20 | 6:36:23 PM | buy | $2.14 | $0.065853 | 0.00 | 0.092628 | 3 650 000.00 | 0x5c...06f5 | |
| 2023.12.20 | 6:36:23 PM | buy | $2.13 | $0.065844 | 0.00 | 0.092624 | 3 650 000.00 | 0x28...482f | |
| 2023.12.20 | 6:36:23 PM | buy | $2.13 | $0.065835 | 0.00 | 0.09262 | 3 650 000.00 | 0x6f...340f | |
| 2023.12.20 | 6:35:59 PM | sell | $39.65 | $0.065878 | 0.02 | 0.092639 | 67 455 070.33 | 0xa0...6e20 | |
| 2023.12.20 | 6:35:59 PM | sell | $40.80 | $0.066048 | 0.02 | 0.092715 | 67 455 070.33 | 0xa0...6e20 | |
| 2023.12.20 | 6:35:35 PM | buy | $44.30 | $0.066081 | 0.02 | 0.092728 | 72 851 094.26 | 0x58...52dd | |
| 2023.12.20 | 6:35:35 PM | sell | $43.25 | $0.066043 | 0.02 | 0.092711 | 71 576 800.00 | 0x63...5ba6 | |
| 2023.12.20 | 6:35:35 PM | sell | $44.55 | $0.066224 | 0.02 | 0.092796 | 71 576 800.00 | 0x63...5ba6 | |
| 2023.12.20 | 6:34:35 PM | buy | $42.31 | $0.066272 | 0.02 | 0.092815 | 67 455 070.33 | 0x9e...60b1 | |
| 2023.12.20 | 6:34:35 PM | buy | $42.31 | $0.06609 | 0.02 | 0.092733 | 69 470 082.51 | 0xb8...c0ab | |
| 2023.12.20 | 6:34:23 PM | buy | $42.27 | $0.06634 | 0.02 | 0.092848 | 71 576 800.07 | 0x7c...4199 | |
| 2023.12.20 | 6:33:23 PM | buy | $4.24 | $0.065813 | 0.00 | 0.092609 | 7 300 000.00 | 0xfa...bf56 | |
| 2023.12.20 | 6:33:23 PM | buy | $4.23 | $0.065796 | 0.00 | 0.092601 | 7 300 000.00 | 0x84...23aa | |
| 2023.12.20 | 6:33:23 PM | buy | $4.22 | $0.065778 | 0.00 | 0.092593 | 7 300 000.00 | 0x6e...bbc1 | |
| 2023.12.20 | 6:33:23 PM | buy | $4.21 | $0.06576 | 0.00 | 0.092585 | 7 300 000.00 | 0x58...155f | |
| 2023.12.20 | 6:33:23 PM | buy | $4.19 | $0.065743 | 0.00 | 0.092578 | 7 300 000.00 | 0xbc...5471 | |
| 2023.12.20 | 6:25:23 PM | buy | $33.42 | $0.065665 | 0.01 | 0.092543 | 58 993 715.12 | 0x72...9924 | |
| 2023.12.20 | 6:25:23 PM | sell | $41.22 | $0.065647 | 0.02 | 0.092535 | 73 000 000.00 | 0xb6...0762 |