WhatToFarm
/
Get started
12 Swap

Info about GMEE-WETH pair

Price USD
$0.001518
Price
0.065142 WETH
TVL
$163,184.67
MKT CAP
$4.8M
5m
0%
1h
-0.13%
4h
-0.13%
24h
-3.44%
Share
TXNS
28
Buys
16
Sells
12
Volume
9K
Telegram price alerts
Pair:
0x4c083084C9D50334b343C44Ec97d16011303Cc73
GMEE:
0xD9016A907Dc0ECfA3ca425ab20B6b785B42F2373
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GMEE:
53.6M
Pooled WETH:
$27.63

GMEE/WETH price stats on Ethereum

As of July 13, 2025, the current price of GMEE token on DEX Uniswap is $0.001518. GMEE price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,039.91. GMEE token contract is 0xD9016A907Dc0ECfA3ca425ab20B6b785B42F2373 with a market cap $4,840,925.00. The liquidity pool contract is 0x4c083084C9D50334b343C44Ec97d16011303Cc73 with total value locked (TVL) of $163,184.67. The GMEE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GMEE/WETH with the contract address 0x4c083084C9D50334b343C44Ec97d16011303Cc73 is $163,184.67.

The total transactions of GMEE/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

GMEE/WETH pool has a trading volume of $9,039.91 in the last 24 hours.

The exchange rate of 1 GMEE to WETH is 0.0000005142, captured at 4:21 AM UTC.

The price of converting 1 GMEE to USD is $0.001518 today.

GMEE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20254:04:11 AMsell$31.66$0.0015180.010720.06514220,857.51
0xae2...aE13
0xe0...651e
07/13/20254:03:47 AMsell$77.2$0.001520.026150.06514950,784.28
0xFfA...027e
0xee...198f
07/13/20254:03:35 AMbuy$880.6$0.0015160.29820.065134580,865.27
0x4c5...bf81
0xff...247b
07/13/20254:03:35 AMsell$42.7$0.0015220.014460.06515628,046.02
0xb19...49a9
0x0b...2286
07/13/20254:03:23 AMsell$129.7$0.0014930.043930.06505786,865.47
0xC06...Ac0a
0xef...1264
07/13/20254:03:23 AMbuy$1,110.99$0.0014840.37620.065026748,605.92
0xbbd...fd5F
0xa4...3ca9
07/13/20254:03:11 AMsell$2,984.28$0.0014891.010.0650432M
0x2eD...914b
0x8c...1ff0
07/13/20254:03:11 AMbuy$371.23$0.001450.12570.064912255,964.55
0x276...33FA
0x6d...4c1d
07/13/20254:03:11 AMbuy$67.44$0.0014620.022840.06495346,117.49
0x276...33FA
0x6d...4c1d
07/13/20254:03:11 AMbuy$110.38$0.0014590.037380.06494275,648.42
0x276...33FA
0x6d...4c1d
07/12/20258:15:23 PMsell$84.19$0.0015410.02860.06523854,602.67
0xE5e...E1f1
0x2c...3878
07/12/20257:30:59 PMsell$32.86$0.0015410.011180.06524621,323.9
0xe75...6B0D
0x4e...b9cf
07/12/20257:20:35 PMbuy$525.4$0.0015420.17870.065246340,705.98
0x066...9112
0xfd...b57b
07/12/20256:38:11 PMsell$200.77$0.0015240.068390.065194131,666.28
0xb1b...8404
0x5c...2b94
07/12/20255:39:59 PMsell$219.27$0.0015310.074760.065221143,190.76
0x4c5...bf81
0xa3...1999
07/12/20255:39:11 PMbuy$495.81$0.0015540.1690.065299318,997.69
0xFEE...0ba9
0x57...500f
07/12/20255:39:11 PMsell$500.02$0.0015440.17040.065267323,664
0xFEE...0ba9
0x5b...6253
07/12/20255:07:11 PMsell$91.06$0.0015340.03110.06524159,336.57
0xb1b...8404
0x2f...6d8c
07/12/20254:40:11 PMbuy$37.52$0.0015430.012820.06527624,312.28
0xaE5...1E53
0x4b...fb18
07/12/20254:26:23 PMbuy$173.96$0.0015390.059470.065263113,003.28
0x1a6...f83a
0xa8...0018