Info about GMEE-WETH pair
- Pooled GMEE:
- 54.14M
- Pooled WETH:
- $27.35
GMEE/WETH price stats on Ethereum
As of July 14, 2025, the current price of GMEE token on DEX Uniswap is $0.001523. GMEE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,920.78. GMEE token contract is 0xD9016A907Dc0ECfA3ca425ab20B6b785B42F2373 with a market cap $4,831,872.05. The liquidity pool contract is 0x4c083084C9D50334b343C44Ec97d16011303Cc73 with total value locked (TVL) of $164,532.69. The GMEE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMEE/WETH now?
The current liquidity of GMEE/WETH with the contract address 0x4c083084C9D50334b343C44Ec97d16011303Cc73 is $164,532.69.
How many transactions are there in the GMEE/WETH pool in the last 24 hours?
The total transactions of GMEE/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GMEE/WETH pool in the last 24 hours?
GMEE/WETH pool has a trading volume of $7,920.78 in the last 24 hours.
What is the exchange rate of 1 GMEE to WETH?
The exchange rate of 1 GMEE to WETH is 0.0000005065, captured at 3:14 AM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.001523 today.
GMEE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 3:00:23 AM | buy | $41.64 | $0.001523 | 0.01385 | 0.065065 | 27,342.52 | 0x7d...7318 | |
07/14/2025 | 2:58:23 AM | sell | $79.6 | $0.001514 | 0.02647 | 0.065037 | 52,550.6 | 0xc4...a232 | |
07/14/2025 | 2:19:59 AM | sell | $188.3 | $0.001504 | 0.06326 | 0.065054 | 125,169.19 | 0x66...5f12 | |
07/13/2025 | 7:12:23 PM | sell | $114.99 | $0.001519 | 0.0384 | 0.065073 | 75,700.74 | 0xdf...337b | |
07/13/2025 | 4:54:47 PM | buy | $200.14 | $0.001522 | 0.06704 | 0.065098 | 131,495.42 | 0xa8...0175 | |
07/13/2025 | 4:22:47 PM | buy | $93.97 | $0.00152 | 0.03138 | 0.06508 | 61,783.81 | 0xf0...e720 | |
07/13/2025 | 3:53:59 PM | buy | $68.85 | $0.001517 | 0.02299 | 0.06507 | 45,363 | 0xb4...d6f5 | |
07/13/2025 | 3:53:47 PM | sell | $865.25 | $0.001523 | 0.289 | 0.065088 | 567,935.45 | - | 0x7a...fca5 |
07/13/2025 | 2:27:59 PM | sell | $2.39 | $0.001547 | 0.0007963 | 0.065142 | 1,548.39 | 0x97...0838 | |
07/13/2025 | 2:18:23 PM | buy | $132.58 | $0.001548 | 0.04423 | 0.065165 | 85,626.35 | 0x37...e76e | |
07/13/2025 | 12:57:59 PM | buy | $27.56 | $0.001538 | 0.009234 | 0.065155 | 17,911.84 | 0x5e...8ae2 | |
07/13/2025 | 12:51:35 PM | sell | $218.89 | $0.00153 | 0.07345 | 0.065136 | 143,003.68 | 0x9a...4dbc | |
07/13/2025 | 12:50:23 PM | buy | $2.37 | $0.001536 | 0.0008 | 0.065177 | 1,545 | 0x74...1e5a | |
07/13/2025 | 12:50:23 PM | buy | $27.54 | $0.001537 | 0.009281 | 0.065179 | 17,917.91 | 0xd0...936e | |
07/13/2025 | 11:51:59 AM | buy | $48.68 | $0.001531 | 0.01644 | 0.065174 | 31,782.93 | 0x59...b264 | |
07/13/2025 | 7:16:47 AM | buy | $1.73 | $0.00153 | 0.0005859 | 0.065171 | 1,133.08 | 0x6d...5cd9 | |
07/13/2025 | 4:04:11 AM | sell | $31.66 | $0.001518 | 0.01072 | 0.065142 | 20,857.51 | 0xe0...651e | |
07/13/2025 | 4:03:47 AM | sell | $77.2 | $0.00152 | 0.02615 | 0.065149 | 50,784.28 | 0xee...198f | |
07/13/2025 | 4:03:35 AM | buy | $880.6 | $0.001516 | 0.2982 | 0.065134 | 580,865.27 | 0xff...247b | |
07/13/2025 | 4:03:35 AM | sell | $42.7 | $0.001522 | 0.01446 | 0.065156 | 28,046.02 | 0x0b...2286 |