Info about GMEE-WETH pair
- Pooled GMEE:
- 53.6M
- Pooled WETH:
- $27.63
GMEE/WETH price stats on Ethereum
As of July 13, 2025, the current price of GMEE token on DEX Uniswap is $0.001518. GMEE price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,039.91. GMEE token contract is 0xD9016A907Dc0ECfA3ca425ab20B6b785B42F2373 with a market cap $4,840,925.00. The liquidity pool contract is 0x4c083084C9D50334b343C44Ec97d16011303Cc73 with total value locked (TVL) of $163,184.67. The GMEE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMEE/WETH now?
The current liquidity of GMEE/WETH with the contract address 0x4c083084C9D50334b343C44Ec97d16011303Cc73 is $163,184.67.
How many transactions are there in the GMEE/WETH pool in the last 24 hours?
The total transactions of GMEE/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GMEE/WETH pool in the last 24 hours?
GMEE/WETH pool has a trading volume of $9,039.91 in the last 24 hours.
What is the exchange rate of 1 GMEE to WETH?
The exchange rate of 1 GMEE to WETH is 0.0000005142, captured at 4:21 AM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.001518 today.
GMEE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 4:04:11 AM | sell | $31.66 | $0.001518 | 0.01072 | 0.065142 | 20,857.51 | 0xe0...651e | |
07/13/2025 | 4:03:47 AM | sell | $77.2 | $0.00152 | 0.02615 | 0.065149 | 50,784.28 | 0xee...198f | |
07/13/2025 | 4:03:35 AM | buy | $880.6 | $0.001516 | 0.2982 | 0.065134 | 580,865.27 | 0xff...247b | |
07/13/2025 | 4:03:35 AM | sell | $42.7 | $0.001522 | 0.01446 | 0.065156 | 28,046.02 | 0x0b...2286 | |
07/13/2025 | 4:03:23 AM | sell | $129.7 | $0.001493 | 0.04393 | 0.065057 | 86,865.47 | 0xef...1264 | |
07/13/2025 | 4:03:23 AM | buy | $1,110.99 | $0.001484 | 0.3762 | 0.065026 | 748,605.92 | 0xa4...3ca9 | |
07/13/2025 | 4:03:11 AM | sell | $2,984.28 | $0.001489 | 1.01 | 0.065043 | 2M | 0x8c...1ff0 | |
07/13/2025 | 4:03:11 AM | buy | $371.23 | $0.00145 | 0.1257 | 0.064912 | 255,964.55 | 0x6d...4c1d | |
07/13/2025 | 4:03:11 AM | buy | $67.44 | $0.001462 | 0.02284 | 0.064953 | 46,117.49 | 0x6d...4c1d | |
07/13/2025 | 4:03:11 AM | buy | $110.38 | $0.001459 | 0.03738 | 0.064942 | 75,648.42 | 0x6d...4c1d | |
07/12/2025 | 8:15:23 PM | sell | $84.19 | $0.001541 | 0.0286 | 0.065238 | 54,602.67 | 0x2c...3878 | |
07/12/2025 | 7:30:59 PM | sell | $32.86 | $0.001541 | 0.01118 | 0.065246 | 21,323.9 | 0x4e...b9cf | |
07/12/2025 | 7:20:35 PM | buy | $525.4 | $0.001542 | 0.1787 | 0.065246 | 340,705.98 | 0xfd...b57b | |
07/12/2025 | 6:38:11 PM | sell | $200.77 | $0.001524 | 0.06839 | 0.065194 | 131,666.28 | 0x5c...2b94 | |
07/12/2025 | 5:39:59 PM | sell | $219.27 | $0.001531 | 0.07476 | 0.065221 | 143,190.76 | 0xa3...1999 | |
07/12/2025 | 5:39:11 PM | buy | $495.81 | $0.001554 | 0.169 | 0.065299 | 318,997.69 | 0x57...500f | |
07/12/2025 | 5:39:11 PM | sell | $500.02 | $0.001544 | 0.1704 | 0.065267 | 323,664 | 0x5b...6253 | |
07/12/2025 | 5:07:11 PM | sell | $91.06 | $0.001534 | 0.0311 | 0.065241 | 59,336.57 | 0x2f...6d8c | |
07/12/2025 | 4:40:11 PM | buy | $37.52 | $0.001543 | 0.01282 | 0.065276 | 24,312.28 | 0x4b...fb18 | |
07/12/2025 | 4:26:23 PM | buy | $173.96 | $0.001539 | 0.05947 | 0.065263 | 113,003.28 | 0xa8...0018 |