WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.055074
Price
0.082693 WETH
TVL
$510,899.02
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.06%
24h
-0.79%
Share
TXNS
30
Buys
11
Sells
19
Volume
9K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
50.19B
Pooled WETH:
$135.59

GME/WETH price stats on Ethereum

As of August 14, 2026, the current price of GME token on DEX Uniswap V2 is $0.000005074. GME price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,686.86. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $2,134,904.12. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $510,899.02. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $510,899.02.

The total transactions of GME/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

GME/WETH pool has a trading volume of $8,686.86 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000002693, captured at 3:57 AM UTC.

The price of converting 1 GME to USD is $0.000005074 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20263:15:59 AMsell$1.02$0.0550740.0005440.082693201,967.58
0xCF7...7573
0xfa...e972
08/14/20262:07:23 AMbuy$27.88$0.0551170.014760.0827095.45M
0x7CB...C2Cb
0x09...3705
08/14/20262:02:35 AMbuy$27.86$0.0551120.014760.0827095.45M
0x7CB...C2Cb
0x67...0c1e
08/14/20261:36:59 AMsell$59.79$0.0550780.03170.08269311.77M
0xCF7...7573
0xbc...151f
08/14/20261:03:23 AMbuy$57.43$0.0551110.030440.08270911.24M
0xCF7...7573
0x43...e863
08/14/202612:52:59 AMbuy$218.05$0.0551060.11550.08270642.7M
0x56c...8a8B
0x46...ec16
08/14/202612:50:35 AMsell$59.83$0.0550690.031730.08268811.8M
0xCF7...7573
0x1d...8a3c
08/14/202612:17:59 AMbuy$58.41$0.0550980.030990.08270411.46M
0xCF7...7573
0xa2...e2cb
08/14/202612:01:23 AMsell$61.8$0.0550680.032780.08268812.19M
0xCF7...7573
0xb6...1468
08/13/202611:31:59 PMsell$5.6$0.0550710.0029710.0826891.1M
0x48f...3596
0x95...b0d5
08/13/202610:09:35 PMsell$16.28$0.0550840.0086150.0826893.2M
0x26e...8eD8
0x0f...393c
08/13/20269:24:23 PMsell$1.97$0.0550730.0010460.082689389,072.33
0x142...a4dd
0xda...1c54
08/13/20268:10:11 PMsell$24.95$0.0550760.013220.082694.92M
0xbC1...b850
0xbc...da8a
08/13/20267:21:35 PMbuy$53.41$0.0551080.028290.08270510.46M
0xA87...5023
0xef...f46f
08/13/20267:16:59 PMsell$9.97$0.0550730.0052880.0826891.97M
0xbC1...b850
0x8c...1a53
08/13/20263:58:35 PMsell$2,482.88$0.0551111.310.082715485.78M
0x385...6997
0x71...3554
08/13/20263:53:59 PMsell$97.92$0.0551740.051910.08274318.92M
0x200...da4A
0xc3...abac
08/13/20263:53:47 PMbuy$1,753.44$0.0551690.92990.082742339.16M
0xe72...6Bd9
0x05...77ec
08/13/20261:17:11 PMbuy$7.94$0.0551560.0041970.0827231.54M
0x26e...8eD8
0x54...4cbc
08/13/20261:13:35 PMsell$512.68$0.0551260.27120.082712100M
0x3Dc...3F07
0xfe...03af