WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001804
Price
0.087904 WETH
TVL
$1.05M
MKT CAP
$7.6M
5m
0%
1h
0.01%
4h
-5.01%
24h
7.56%
Share
TXNS
362
Buys
206
Sells
156
Volume
282K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
29.18B
Pooled WETH:
$230.01

GME/WETH price stats on Ethereum

As of May 12, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001804. GME price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $281,976.40. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $7,591,188.72. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,050,103.62. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,050,103.62.

The total transactions of GME/WETH is 362 in the last 24 hours, 206 of which are buy transactions, and 156 are sales transactions.

GME/WETH pool has a trading volume of $281,976.40 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000007904, captured at 11:05 AM UTC.

The price of converting 1 GME to USD is $0.00001804 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:49:59 AMbuy$1.99$0.000018040.00087310.087904110,460.78
0xE20...07D6
0xda...0d4c
05/12/202610:32:23 AMbuy$10$0.000018080.0043720.087904553,121.96
0x70B...129E
0x33...368d
05/12/202610:27:47 AMbuy$1,114.06$0.000018050.48670.08788761.71M
0x0D4...21F5
0xba...a849
05/12/202610:23:23 AMsell$23.19$0.000017910.010130.0878241.29M
0x000...089B
0x7a...2bcd
05/12/202610:11:35 AMsell$97.01$0.000017940.04230.0878265.41M
0x2c0...FF5F
0x8b...f744
05/12/202610:07:23 AMbuy$21.07$0.000017960.0092370.0878741.17M
0x196...eE77
0x8b...3203
05/12/20269:49:23 AMbuy$18.51$0.000018040.0080780.0878731.03M
0x004...Bf1c
0x6a...b0c2
05/12/20269:45:59 AMbuy$24.3$0.000018060.010590.0878731.35M
0x004...Bf1c
0x15...8362
05/12/20269:43:23 AMsell$81.01$0.000017940.035320.0878264.51M
0x877...9f48
0x3a...1e8e
05/12/20269:37:47 AMsell$32.93$0.000017940.014360.0878281.84M
0x000...089B
0xaf...3456
05/12/20269:32:59 AMbuy$223.47$0.000018030.097560.08787512.39M
0xe94...09c4
0x88...87ec
05/12/20269:32:59 AMsell$91.85$0.000017930.04010.087835.12M
0x2A3...2d43
0xba...ede0
05/12/20269:32:35 AMsell$1,570.86$0.000017970.68580.08784887.38M
0x1E4...d9bc
0x13...79fe
05/12/20269:20:59 AMsell$1,023.21$0.0000180.44810.08788756.82M
0x1F3...0959
0xcb...efa3
05/12/20269:18:23 AMsell$29.27$0.000018040.012820.0879031.62M
0x000...089B
0x44...a5ad
05/12/20269:04:23 AMbuy$61.09$0.000018180.02670.087953.36M
0xf4b...5a9A
0x4c...2042
05/12/20269:01:35 AMsell$126.64$0.000018070.055380.0879037.01M
0x0DC...3eaF
0x7b...e41b
05/12/20268:53:35 AMsell$42.11$0.000018080.01840.0879062.33M
0x004...Bf1c
0x20...2026
05/12/20268:43:23 AMsell$1,350.15$0.000018160.58930.08792774.34M
0xa4f...a2D8
0xc4...e5c0
05/12/20268:38:11 AMbuy$595.51$0.000018290.25990.08798632.55M
0x589...Be22
0xcc...122e