WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001598
Price
0.088602 WETH
TVL
$881,258.52
MKT CAP
$6.7M
5m
0%
1h
0.39%
4h
-0.56%
24h
-2.74%
Share
TXNS
64
Buys
40
Sells
24
Volume
11K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
27.64B
Pooled WETH:
$237.16

GME/WETH price stats on Ethereum

As of February 24, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001598. GME price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $11,450.46. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $6,724,001.27. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $881,258.53. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $881,258.53.

The total transactions of GME/WETH is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.

GME/WETH pool has a trading volume of $11,450.46 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000008602, captured at 8:55 PM UTC.

The price of converting 1 GME to USD is $0.00001598 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20268:53:59 PMbuy$246.61$0.000015980.13270.08860215.43M
0xD0A...Bf82
0x7d...7d33
02/24/20268:24:47 PMsell$476.58$0.000015880.25660.08855530M
0xB93...511b
0xc8...95e5
02/24/20268:22:59 PMbuy$20.04$0.000015990.01080.0886161.25M
0x02c...7287
0x12...2e64
02/24/20268:18:35 PMbuy$21.81$0.000015980.011750.0886151.36M
0x02c...7287
0x44...f8ec
02/24/20268:08:59 PMsell$635.21$0.000015880.3430.08857540M
0x7F5...C3d4
0x63...fb85
02/24/20267:53:47 PMsell$1.58$0.000015920.00085280.08858899,299
0xb6d...7CC9
0x96...7ccb
02/24/20267:15:47 PMsell$845.5$0.00001590.45740.08860453.16M
0x530...1Eb9
0xd9...9c1c
02/24/20267:12:35 PMbuy$16.86$0.000016070.0090980.0886731.05M
0xd03...Cb02
0xbb...557a
02/24/20267:03:23 PMbuy$0.9922$0.00001610.00053420.08867261,597.35
0x97C...4E38
0x51...ce2e
02/24/20267:00:47 PMbuy$184.53$0.000016070.09950.08866911.48M
0xc47...0084
0xb1...6d72
02/24/20266:54:11 PMbuy$33.87$0.00001610.018230.0886642.1M
0x3B9...09C1
0xb5...42f0
02/24/20266:47:11 PMsell$800.46$0.000016030.43080.08862749.93M
0x954...94c7
0xa1...6f73
02/24/20266:35:59 PMbuy$44.57$0.000016120.024030.0886942.76M
0xCF7...7573
0xe5...366f
02/24/20266:07:23 PMsell$44.93$0.0000160.024270.0886422.81M
0xCF7...7573
0x4b...fe18
02/24/20265:55:23 PMsell$49.84$0.0000160.026920.0886443.12M
0xca2...eC49
0x2c...44c5
02/24/20265:46:11 PMbuy$9.9$0.000016130.005340.088697614,000.15
0x359...6C64
0x0e...67b6
02/24/20265:28:35 PMsell$19.33$0.000016060.01040.0886451.2M
0xe4A...1FA8
0xa4...3c20
02/24/20265:04:11 PMsell$106.36$0.000016070.057220.0886486.62M
0x03F...D6E4
0x0a...7a29
02/24/20264:48:11 PMbuy$3.7$0.00001610.0020.088702229,828.18
0xc0C...7Aa2
0xca...09b0
02/24/20262:55:11 PMbuy$73$0.000016010.039650.08874.56M
0xBc9...b5be
0xe1...cdda