WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00002527
Price
0.071093 WETH
TVL
$1.23M
MKT CAP
$10.6M
5m
0%
1h
3.14%
4h
-0.47%
24h
-10.54%
Share
TXNS
120
Buys
72
Sells
48
Volume
47K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
24.46B
Pooled WETH:
$266.68

GME/WETH price stats on Ethereum

As of February 2, 2026, the current price of GME token on DEX Uniswap V2 is $0.00002527. GME price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $46,842.19. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $10,632,321.04. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,232,911.51. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,232,911.51.

The total transactions of GME/WETH is 120 in the last 24 hours, 72 of which are buy transactions, and 48 are sales transactions.

GME/WETH pool has a trading volume of $46,842.19 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001093, captured at 12:27 AM UTC.

The price of converting 1 GME to USD is $0.00002527 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:20:47 AMbuy$45.06$0.000025270.019490.0710931.78M
0x02c...7287
0x80...637c
02/01/202611:38:23 PMbuy$14.8$0.000024980.0064750.071093592,338.53
0x4B3...1641
0xde...5d56
02/01/202611:24:59 PMbuy$144.02$0.00002450.064230.0710925.88M
0xa8c...F529
0x0e...6fc7
02/01/202611:09:47 PMsell$89.44$0.00002430.039970.0710863.68M
0x02c...7287
0x9f...59a5
02/01/202610:59:11 PMbuy$5.9$0.000025240.0025570.071093233,995.11
0x25B...6f6C
0xbc...fa0a
02/01/202610:43:59 PMbuy$106.08$0.000025260.045880.0710924.2M
0x60C...6d04
0xb0...b71f
02/01/202610:25:47 PMbuy$688.44$0.000025170.29850.07109127.35M
0xD3B...8D83
0x3f...ef65
02/01/202610:06:35 PMsell$199.6$0.000024950.08670.0710848M
0x317...15f4
0x08...9992
02/01/202610:06:11 PMsell$1.99$0.000024960.00086680.07108479,938.15
0x317...15f4
0x8e...04ec
02/01/202610:01:23 PMbuy$11.37$0.000024870.0049880.07109457,281.16
0x555...C35b
0x3b...9bf6
02/01/20269:49:23 PMsell$91.47$0.000024850.039910.0710843.68M
0x3E1...0629
0x2d...1f65
02/01/20269:45:59 PMsell$245.51$0.00002490.10690.0710859.86M
0xCF7...7573
0x7b...2db2
02/01/20269:40:47 PMsell$376.64$0.0000250.16360.07108615.06M
0xc0c...36A7
0xb3...d99f
02/01/20269:40:47 PMbuy$243.35$0.000025160.10570.0710929.67M
0x680...f5d5
0x67...e31e
02/01/20269:36:59 PMbuy$29.85$0.000025290.012890.0710921.18M
0xc0c...36A7
0x13...d395
02/01/20269:19:11 PMbuy$3.32$0.000025030.001450.071092132,730.36
0xE22...b5B9
0xf0...ea51
02/01/20269:17:47 PMbuy$546.92$0.000025010.23860.07109121.87M
0x555...C35b
0xb5...9286
02/01/20269:09:59 PMsell$6,569.21$0.000025262.840.071095260M
0xb57...A868
0x56...eb29
02/01/20268:52:11 PMbuy$2,943.61$0.000025691.270.071108114.55M
0x8a4...8d0b
0x62...1f2a
02/01/20268:43:23 PMsell$337.9$0.000025590.14480.07109713.2M
0xD27...b210
0x15...7726