- WhatToFarm
- Ethereum
- Uniswap V2
- GME-WETH LPs
Info about GME-WETH pair
- Pooled GME:
- 22.21B
- Pooled WETH:
- $291.55
GME/WETH price stats on Ethereum
As of December 27, 2025, the current price of GME token on DEX Uniswap V2 is $0.00003847. GME price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $45,567.23. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $16,184,420.26. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,713,701.32. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,713,701.32.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $45,567.23 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000001309, captured at 5:43 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00003847 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:15:59 AM | sell | $230.82 | $0.00003847 | 0.07854 | 0.071309 | 6M | 0xaa...29cb | |
| 12/27/2025 | 4:23:23 AM | buy | $14.9 | $0.0000387 | 0.005072 | 0.071317 | 385,051.05 | 0xa9...7496 | |
| 12/27/2025 | 4:12:59 AM | sell | $280.47 | $0.00003825 | 0.09602 | 0.071309 | 7.33M | 0xbe...892f | |
| 12/27/2025 | 4:02:11 AM | sell | $957.97 | $0.00003831 | 0.3279 | 0.071311 | 25M | 0x97...061b | |
| 12/27/2025 | 3:57:23 AM | sell | $38.39 | $0.00003839 | 0.01314 | 0.071314 | 1,000,000 | 0x6f...327e | |
| 12/27/2025 | 3:57:23 AM | sell | $345.4 | $0.00003837 | 0.1182 | 0.071313 | 9M | 0x6f...327e | |
| 12/27/2025 | 3:39:59 AM | buy | $209.4 | $0.00003885 | 0.07125 | 0.071321 | 5.39M | 0x34...8025 | |
| 12/27/2025 | 3:16:59 AM | buy | $347.99 | $0.00003882 | 0.1184 | 0.071321 | 8.96M | 0x56...f5c5 | |
| 12/27/2025 | 3:00:59 AM | buy | $386.54 | $0.00003855 | 0.1323 | 0.071319 | 10.03M | 0xee...7856 | |
| 12/27/2025 | 2:39:59 AM | sell | $156.45 | $0.00003832 | 0.05355 | 0.071311 | 4.08M | 0xcf...42d2 | |
| 12/27/2025 | 2:21:47 AM | sell | $15.23 | $0.00003833 | 0.005214 | 0.071311 | 397,447.41 | 0x24...8c75 | |
| 12/27/2025 | 2:21:35 AM | buy | $15.01 | $0.00003856 | 0.005139 | 0.071319 | 389,422.2 | 0xcf...0588 | |
| 12/27/2025 | 2:11:11 AM | buy | $100.54 | $0.00003879 | 0.0342 | 0.071319 | 2.59M | 0x66...0537 | |
| 12/27/2025 | 1:53:59 AM | buy | $157 | $0.00003877 | 0.05341 | 0.071319 | 4.05M | 0xc3...e667 | |
| 12/27/2025 | 12:58:11 AM | sell | $694.59 | $0.00003829 | 0.238 | 0.071312 | 18.14M | 0x40...9b98 | |
| 12/27/2025 | 12:30:47 AM | sell | $49.39 | $0.00003854 | 0.01682 | 0.071313 | 1.28M | 0x7b...f75e | |
| 12/27/2025 | 12:20:23 AM | sell | $1,381.91 | $0.00003839 | 0.4735 | 0.071315 | 36M | 0xdd...7c17 | |
| 12/26/2025 | 11:57:35 PM | buy | $5.87 | $0.00003892 | 0.002 | 0.071325 | 150,873.04 | 0x04...f3bb | |
| 12/26/2025 | 11:52:11 PM | buy | $282.04 | $0.00003891 | 0.09604 | 0.071325 | 7.25M | 0xfd...a5ad | |
| 12/26/2025 | 11:43:47 PM | sell | $20 | $0.00003866 | 0.006813 | 0.071316 | 517,441.97 | 0x27...9842 |