- WhatToFarm
- Ethereum
- Uniswap V2
- GME-WETH LPs
Info about GME-WETH pair
- Pooled GME:
- 22.19B
- Pooled WETH:
- $291.86
GME/WETH price stats on Ethereum
As of December 29, 2025, the current price of GME token on DEX Uniswap V2 is $0.00003881. GME price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $16,454.53. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $16,328,099.16. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,719,343.24. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,719,343.24.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $16,454.53 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000001317, captured at 4:59 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00003881 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:37:23 PM | buy | $993.35 | $0.00003881 | 0.3372 | 0.071317 | 25.59M | 0x79...b95d | |
| 12/29/2025 | 3:33:23 PM | sell | $7.66 | $0.0000383 | 0.002616 | 0.071308 | 200,000 | 0x70...d1d8 | |
| 12/29/2025 | 2:54:59 PM | sell | $127.84 | $0.00003842 | 0.04354 | 0.071308 | 3.33M | 0xd9...9cdb | |
| 12/29/2025 | 2:48:59 PM | buy | $198.48 | $0.00003875 | 0.06742 | 0.071316 | 5.12M | 0xc9...a4a2 | |
| 12/29/2025 | 1:55:47 PM | buy | $271.29 | $0.00003837 | 0.093 | 0.071315 | 7.07M | 0x10...6ec5 | |
| 12/29/2025 | 1:16:11 PM | buy | $33.39 | $0.00003836 | 0.01144 | 0.071315 | 870,555.64 | 0x41...9d7b | |
| 12/29/2025 | 1:02:11 PM | sell | $383.89 | $0.00003838 | 0.1307 | 0.071307 | 10M | 0x85...8f44 | |
| 12/29/2025 | 12:06:59 PM | buy | $380.36 | $0.0000389 | 0.1286 | 0.071315 | 9.78M | 0x80...2dfe | |
| 12/29/2025 | 11:53:47 AM | sell | $972.22 | $0.00003873 | 0.3284 | 0.071308 | 25.1M | 0xe2...531a | |
| 12/29/2025 | 11:29:47 AM | sell | $155.93 | $0.00003898 | 0.05241 | 0.07131 | 4M | 0xe6...b84b | |
| 12/29/2025 | 11:09:23 AM | buy | $827.96 | $0.00003895 | 0.28 | 0.071317 | 21.26M | 0x9d...7653 | |
| 12/29/2025 | 9:54:11 AM | sell | $774.25 | $0.00003871 | 0.2618 | 0.071309 | 20M | 0xd0...9233 | |
| 12/29/2025 | 9:43:11 AM | buy | $161.69 | $0.00003911 | 0.05448 | 0.071318 | 4.13M | 0x03...44de | |
| 12/29/2025 | 9:09:59 AM | buy | $159.12 | $0.00003961 | 0.05293 | 0.071317 | 4.02M | 0x4d...83d2 | |
| 12/29/2025 | 7:55:35 AM | buy | $419.69 | $0.00003982 | 0.1387 | 0.071316 | 10.54M | 0xa0...5a06 | |
| 12/29/2025 | 6:34:59 AM | sell | $4,412.23 | $0.00003983 | 1.45 | 0.071314 | 110.76M | 0x2e...2647 | |
| 12/29/2025 | 5:22:47 AM | sell | $1.33 | $0.00004004 | 0.0004399 | 0.071321 | 33,290.69 | 0x39...1a45 | |
| 12/29/2025 | 5:07:59 AM | sell | $165.32 | $0.00004006 | 0.05454 | 0.071321 | 4.13M | 0xbe...27c4 | |
| 12/29/2025 | 4:49:35 AM | sell | $101.76 | $0.00004014 | 0.03351 | 0.071322 | 2.53M | 0x72...ee6f | |
| 12/29/2025 | 4:29:23 AM | buy | $24.99 | $0.00004039 | 0.00823 | 0.07133 | 618,776.18 | 0xbd...3837 |