- WhatToFarm
- Ethereum
- Uniswap V2
- GME-WETH LPs
Info about GME-WETH pair
- Pooled GME:
- 22.61B
- Pooled WETH:
- $286.49
GME/WETH price stats on Ethereum
As of December 31, 2025, the current price of GME token on DEX Uniswap V2 is $0.00003768. GME price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $23,441.00. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $15,853,731.25. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,707,770.14. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,707,770.14.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $23,441.00 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000001264, captured at 10:40 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00003768 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:52:11 PM | sell | $829.07 | $0.00003768 | 0.2781 | 0.071264 | 22M | 0x2d...9ee0 | |
| 12/31/2025 | 9:50:59 PM | sell | $566.08 | $0.00003774 | 0.1899 | 0.071266 | 15M | 0x43...25c2 | |
| 12/31/2025 | 9:21:23 PM | sell | $509.76 | $0.00003753 | 0.1721 | 0.071268 | 13.58M | 0xd1...5e71 | |
| 12/31/2025 | 9:03:11 PM | sell | $63.48 | $0.00003754 | 0.02145 | 0.071268 | 1.69M | 0xe6...c068 | |
| 12/31/2025 | 8:59:59 PM | buy | $28.46 | $0.000038 | 0.009561 | 0.071276 | 748,953.46 | 0xc6...f639 | |
| 12/31/2025 | 8:46:35 PM | sell | $34.18 | $0.00003756 | 0.01154 | 0.071268 | 909,958.81 | 0x31...03c0 | |
| 12/31/2025 | 8:44:11 PM | buy | $84.91 | $0.00003779 | 0.02868 | 0.071276 | 2.25M | 0xa1...f780 | |
| 12/31/2025 | 8:29:59 PM | buy | $198.47 | $0.00003781 | 0.06699 | 0.071276 | 5.25M | 0x15...67fd | |
| 12/31/2025 | 8:29:47 PM | sell | $5,316.26 | $0.0000378 | 1.79 | 0.071276 | 140.61M | 0xae...66d4 | |
| 12/31/2025 | 8:05:47 PM | sell | $138.7 | $0.00003806 | 0.0468 | 0.071284 | 3.64M | 0x9f...f646 | |
| 12/31/2025 | 7:12:59 PM | sell | $740.4 | $0.00003834 | 0.2482 | 0.071285 | 19.31M | 0x04...ec06 | |
| 12/31/2025 | 6:57:11 PM | sell | $595.99 | $0.00003818 | 0.201 | 0.071287 | 15.61M | 0xdd...6ec0 | |
| 12/31/2025 | 6:12:23 PM | sell | $1,925.69 | $0.00003851 | 0.6457 | 0.071291 | 50M | 0x1f...9de5 | |
| 12/31/2025 | 5:54:59 PM | sell | $32.09 | $0.00003829 | 0.01084 | 0.071294 | 837,878.58 | 0x5f...ee9f | |
| 12/31/2025 | 5:53:59 PM | sell | $153.98 | $0.0000383 | 0.05203 | 0.071294 | 4.02M | 0x10...2ebd | |
| 12/31/2025 | 5:46:23 PM | buy | $30.91 | $0.00003854 | 0.01044 | 0.071302 | 802,027.41 | 0x46...0eda | |
| 12/31/2025 | 5:28:23 PM | buy | $2.25 | $0.00003854 | 0.0007607 | 0.071302 | 58,406.49 | 0x35...c7ad | |
| 12/31/2025 | 5:11:11 PM | sell | $67.97 | $0.00003852 | 0.02284 | 0.071294 | 1.76M | 0xba...6e6d | |
| 12/31/2025 | 4:21:59 PM | buy | $2,372.67 | $0.00003889 | 0.7925 | 0.071299 | 61M | 0x1b...8e92 | |
| 12/31/2025 | 4:14:35 PM | sell | $17.72 | $0.00003845 | 0.005936 | 0.071287 | 460,892 | 0xa1...6e1a |