- WhatToFarm
- Ethereum
- Uniswap V2
- GME-WETH LPs
Info about GME-WETH pair
- Pooled GME:
- 23.42B
- Pooled WETH:
- $278.47
GME/WETH price stats on Ethereum
As of January 31, 2026, the current price of GME token on DEX Uniswap V2 is $0.00003143. GME price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $53,835.62. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $13,224,396.53. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,476,622.09. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,476,622.09.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $53,835.62 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000001185, captured at 10:40 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00003143 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:27:35 AM | sell | $0.7415 | $0.00003143 | 0.0002797 | 0.071185 | 23,591.16 | 0xee...a4f6 | |
| 01/31/2026 | 10:09:35 AM | sell | $43.29 | $0.00003125 | 0.01642 | 0.071185 | 1.39M | 0x8a...415d | |
| 01/31/2026 | 9:07:47 AM | sell | $13.35 | $0.00003138 | 0.005044 | 0.071185 | 425,424.2 | 0x73...440c | |
| 01/31/2026 | 8:24:47 AM | sell | $649.99 | $0.00003171 | 0.2432 | 0.071186 | 20.49M | 0x81...c311 | |
| 01/31/2026 | 8:14:11 AM | sell | $665.84 | $0.00003166 | 0.25 | 0.071189 | 21.03M | 0xc4...6679 | |
| 01/31/2026 | 8:03:11 AM | sell | $99.2 | $0.00003171 | 0.03722 | 0.07119 | 3.13M | 0x43...aab2 | |
| 01/31/2026 | 7:18:11 AM | sell | $49.92 | $0.00003209 | 0.01851 | 0.07119 | 1.56M | 0x34...c3d0 | |
| 01/31/2026 | 7:15:35 AM | sell | $13.04 | $0.00003209 | 0.004838 | 0.07119 | 406,394.78 | 0x90...49bb | |
| 01/31/2026 | 5:51:47 AM | buy | $148.3 | $0.00003221 | 0.05513 | 0.071197 | 4.6M | 0xfd...0812 | |
| 01/31/2026 | 5:25:35 AM | sell | $14 | $0.000032 | 0.005206 | 0.07119 | 437,500 | 0x8d...19c6 | |
| 01/31/2026 | 4:51:47 AM | buy | $34.96 | $0.0000322 | 0.013 | 0.071197 | 1.09M | 0x15...b40e | |
| 01/31/2026 | 4:50:47 AM | sell | $24.89 | $0.00003201 | 0.009254 | 0.07119 | 777,660.18 | 0x2a...e7f2 | |
| 01/31/2026 | 4:49:47 AM | buy | $728.98 | $0.00003217 | 0.271 | 0.071196 | 22.66M | 0x48...1fef | |
| 01/31/2026 | 3:59:47 AM | sell | $2.8 | $0.00003213 | 0.001036 | 0.071187 | 87,264.29 | 0x29...36fa | |
| 01/31/2026 | 3:54:23 AM | buy | $4,816.49 | $0.00003192 | 1.79 | 0.071187 | 150.86M | 0xde...ee91 | |
| 01/31/2026 | 3:25:11 AM | sell | $793.73 | $0.00003174 | 0.2934 | 0.071173 | 25M | 0x01...7de4 | |
| 01/31/2026 | 3:10:11 AM | sell | $441.22 | $0.00003179 | 0.1631 | 0.071175 | 13.87M | 0x43...828f | |
| 01/31/2026 | 3:03:11 AM | buy | $53.99 | $0.00003181 | 0.02008 | 0.071183 | 1.7M | 0x84...9431 | |
| 01/31/2026 | 2:55:47 AM | buy | $239.41 | $0.00003199 | 0.08852 | 0.071183 | 7.48M | 0x96...3fcf | |
| 01/31/2026 | 2:26:11 AM | sell | $63.05 | $0.00003152 | 0.02351 | 0.071175 | 2M | 0xba...0be0 |