WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001667
Price
0.087235 WETH
TVL
$1.01M
MKT CAP
$7M
5m
0.22%
1h
-4.80%
4h
-5.00%
24h
-11.41%
Share
TXNS
106
Buys
42
Sells
64
Volume
126K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
30.26B
Pooled WETH:
$219.52

GME/WETH price stats on Ethereum

As of April 27, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001667. GME price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $126,027.28. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $7,016,807.48. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,012,091.73. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,012,091.73.

The total transactions of GME/WETH is 106 in the last 24 hours, 42 of which are buy transactions, and 64 are sales transactions.

GME/WETH pool has a trading volume of $126,027.28 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000007235, captured at 11:58 PM UTC.

The price of converting 1 GME to USD is $0.00001667 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202611:57:11 PMsell$108.53$0.000016670.047080.0872356.51M
0x7cE...BE3f
0xc4...4cd6
04/27/202611:52:23 PMsell$122.47$0.000016640.053260.0872387.36M
0x062...8d83
0x97...aa42
04/27/202611:52:11 PMsell$11,079.26$0.000017014.810.087399651.07M
0xeB8...f31D
0x6b...1fc1
04/27/202611:43:59 PMsell$902.83$0.000017410.39270.08757551.84M
0xa6c...19A4
0xba...c7ba
04/27/202611:35:35 PMsell$503.2$0.000017440.21910.08759628.85M
0x9D5...8792
0xdf...46ba
04/27/202611:34:47 PMbuy$283.01$0.000017550.12320.08764516.13M
0xa6c...19A4
0x11...79ec
04/27/202611:30:47 PMbuy$13.56$0.000017520.0059140.08764774,030.14
0x619...3Fa0
0x36...0923
04/27/202611:17:23 PMsell$174.35$0.000017430.075970.08759710M
0x489...B1B9
0x2d...c1ff
04/27/202611:10:11 PMbuy$99.97$0.000017510.043620.0876445.71M
0xE90...EDf3
0xba...2e47
04/27/202610:55:59 PMbuy$32.95$0.000017530.014360.0876421.88M
0x03c...0951
0x85...1845
04/27/202610:08:59 PMbuy$44.56$0.000017490.019460.0876412.55M
0xCF7...7573
0x0f...457f
04/27/20269:35:35 PMsell$871.71$0.000017430.38030.08760750M
0x22B...6F04
0xfc...5320
04/27/20268:40:47 PMbuy$346.19$0.000017560.15090.08766119.7M
0x5Ed...82B9
0x57...bc31
04/27/20268:34:47 PMbuy$25.06$0.000017550.010920.0876551.43M
0x7bD...8730
0x20...588a
04/27/20267:29:11 PMsell$104.28$0.000017370.045670.0876116M
0x877...9f48
0x8b...781c
04/27/20267:08:23 PMsell$183.94$0.00001740.080460.08761510.57M
0x0f0...59c9
0xe3...7f9e
04/27/20266:57:47 PMsell$353.22$0.000017450.15420.08762320.24M
0x691...E197
0x2f...ceb4
04/27/20266:47:35 PMsell$437.12$0.000017480.19080.08763525M
0xa6c...19A4
0x92...1453
04/27/20266:34:59 PMbuy$296.93$0.000017560.12980.08768316.9M
0xCF7...7573
0x49...42cb
04/27/20266:29:23 PMsell$114.64$0.000017440.050160.0876346.57M
0x616...760C
0x4a...884d