WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00005724
Price
0.071881 WETH
TVL
$2.11M
MKT CAP
$24.1M
5m
0%
1h
2.60%
4h
1.71%
24h
2.20%
Share
TXNS
162
Buys
93
Sells
69
Volume
126K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
18.52B
Pooled WETH:
$347.59

GME/WETH price stats on Ethereum

As of November 28, 2025, the current price of GME token on DEX Uniswap V2 is $0.00005724. GME price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $125,957.01. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $24,081,256.12. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $2,114,896.19. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $2,114,896.19.

The total transactions of GME/WETH is 162 in the last 24 hours, 93 of which are buy transactions, and 69 are sales transactions.

GME/WETH pool has a trading volume of $125,957.01 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001881, captured at 10:46 PM UTC.

The price of converting 1 GME to USD is $0.00005724 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202510:28:23 PMbuy$471.9$0.000057240.15510.0718818.24M
0xceD...17a7
0x99...acf2
11/28/202510:13:23 PMbuy$6,583.12$0.000056612.170.071869116.28M
0xDfd...8116
0x41...bfd2
11/28/202510:07:59 PMbuy$63.6$0.000056170.0210.0718541.13M
0x340...efEa
0x36...df4d
11/28/202510:07:59 PMbuy$736.64$0.000056210.24320.07185613.1M
0x740...7A04
0x2a...d22a
11/28/20259:41:23 PMbuy$497.43$0.000056730.16250.0718538.77M
0x0b6...C3ec
0x78...089a
11/28/20259:34:11 PMbuy$5,032.34$0.000056421.640.07184389.18M
0x77D...cBFB
0x8d...7be8
11/28/20259:32:11 PMbuy$7.22$0.000055820.0023750.071835129,443.4
0x9E7...4e23
0x5a...2bda
11/28/20259:31:35 PMbuy$112.41$0.000055810.036950.0718342.01M
0x7ce...8020
0x91...cfb3
11/28/20259:30:11 PMbuy$93.95$0.00005580.030880.0718341.68M
0xFb8...fBbd
0x7d...2700
11/28/20259:28:47 PMbuy$79.38$0.000055790.02610.0718341.42M
0x790...09A2
0x15...374e
11/28/20259:22:23 PMsell$2.68$0.000055780.00087710.07182348,110.42
0xC00...FF9a
0x80...bdff
11/28/20259:20:59 PMbuy$2,309.23$0.000055990.75470.0718341.24M
0xFa6...dBb6
0x97...6387
11/28/20259:20:11 PMbuy$3.66$0.000055870.0011980.07182665,609.13
0xF91...925e
0x46...0e00
11/28/20259:16:23 PMbuy$3,052.68$0.000055720.99750.0718254.78M
0x0Be...663c
0xe4...3300
11/28/20259:12:11 PMbuy$3,052.48$0.000055390.99750.0718155.1M
0x0Be...663c
0xe0...892f
11/28/20259:11:23 PMsell$71.19$0.00005490.023260.0717941.3M
0x519...C1f3
0x1b...e310
11/28/20258:49:59 PMbuy$249.53$0.000054860.082080.0718044.55M
0x0a1...B422
0xa2...98b7
11/28/20258:48:35 PMsell$109.05$0.000054520.035870.0717932M
0xcC3...CD89
0xa3...4a00
11/28/20258:19:59 PMbuy$209.92$0.00005510.068730.0718043.81M
0x10c...0269
0xd9...d3e1
11/28/20258:08:35 PMsell$2,561.54$0.000054760.84080.07179746.78M
0xf1A...33B0
0xd8...1015