WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00005027
Price
0.071573 WETH
TVL
$2.04M
MKT CAP
$21.2M
5m
0%
1h
1.37%
4h
2.96%
24h
4.74%
Share
TXNS
160
Buys
74
Sells
86
Volume
89K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
20.33B
Pooled WETH:
$319.04

GME/WETH price stats on Ethereum

As of January 5, 2026, the current price of GME token on DEX Uniswap V2 is $0.00005027. GME price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $88,805.52. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $21,150,006.11. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $2,038,524.26. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $2,038,524.26.

The total transactions of GME/WETH is 160 in the last 24 hours, 74 of which are buy transactions, and 86 are sales transactions.

GME/WETH pool has a trading volume of $88,805.52 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001573, captured at 2:14 AM UTC.

The price of converting 1 GME to USD is $0.00005027 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20261:59:23 AMbuy$268.67$0.000050270.08410.0715735.34M
0xD74...032A
0x40...9d2f
01/05/20261:57:59 AMsell$267.78$0.000049970.083810.0715645.36M
0x494...bd45
0x6e...256c
01/05/20261:57:47 AMbuy$2,571.22$0.000050460.80.0715750.95M
0x739...DfD4
0x6e...661b
01/05/20261:54:11 AMbuy$1,285.61$0.000050270.40.07156425.57M
0x739...DfD4
0xa3...79bf
01/05/20261:53:47 AMbuy$3.51$0.000050210.0010930.07156269,994.76
0xc83...2ceA
0x58...3501
01/05/20261:51:59 AMsell$3,003.3$0.000050050.93440.07155760M
0xe37...Fcd6
0x07...ae0b
01/05/20261:51:23 AMbuy$269.96$0.000050490.0840.0715715.35M
0x494...bd45
0xec...20bb
01/05/20261:46:23 AMbuy$441.03$0.000050450.13720.0715698.74M
0x6Ff...535F
0x8a...bcd8
01/05/20261:36:35 AMbuy$1,015.99$0.000049770.320.07156720.41M
0xB8a...22B8
0xe5...ba2a
01/05/20261:28:35 AMbuy$396.98$0.00004970.1250.0715657.99M
0x56b...7A9B
0x8a...f224
01/05/20261:28:35 AMbuy$595.44$0.000049650.18750.07156411.99M
0x56b...7A9B
0x8a...f224
01/05/20261:17:59 AMbuy$511.78$0.000049590.16120.07156210.32M
0x6AE...5970
0x29...1b47
01/05/202612:51:11 AMbuy$74.24$0.000049450.023440.0715611.5M
0xCF7...7573
0xeb...ae2e
01/05/202612:43:59 AMsell$243.62$0.000048750.077560.0715525M
0xceD...17a7
0x02...c917
01/05/202612:37:35 AMsell$2.93$0.000049070.00092940.07155259,862.46
0xDf6...A55f
0xda...c629
01/05/202612:25:11 AMbuy$0.09947$0.000049350.000031480.0715622,015.4
0x535...5B15
0x8b...2386
01/05/202612:21:23 AMsell$79.14$0.000049060.025040.0715521.61M
0xD74...032A
0xfc...4bda
01/05/202612:18:59 AMbuy$39.8$0.000049090.012660.071562810,851.68
0xc0c...36A7
0x23...7f76
01/05/202612:15:23 AMsell$4.54$0.000048790.0014460.07155293,182.57
0x97E...bAA4
0x84...1044
01/05/202612:05:47 AMbuy$1,247.03$0.000049070.39650.0715625.41M
0xA27...5eFf
0xa2...8b17