WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.057818
Price
0.08286 WETH
TVL
$764,127.31
MKT CAP
$3.3M
5m
0%
1h
-1.67%
4h
-0.72%
24h
-1.84%
Share
TXNS
72
Buys
33
Sells
39
Volume
19K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
48.96B
Pooled WETH:
$139.8

GME/WETH price stats on Ethereum

As of September 22, 2026, the current price of GME token on DEX Uniswap V2 is $0.000007818. GME price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $18,610.97. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $3,289,095.15. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $764,127.32. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $764,127.32.

The total transactions of GME/WETH is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.

GME/WETH pool has a trading volume of $18,610.97 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000000286, captured at 3:22 PM UTC.

The price of converting 1 GME to USD is $0.000007818 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:49:11 PMsell$1,883.96$0.0578180.68930.08286240.97M
0x67d...9F39
0x64...af58
09/22/20262:40:35 PMsell$23.52$0.0578410.0086250.0828753M
0xF40...a028
0x66...3596
09/22/20262:11:59 PMbuy$2.97$0.0579720.0010790.082892373,061.75
0x338...6A53
0x96...317a
09/22/20262:09:47 PMbuy$0.5442$0.0579510.0001980.08289268,450.43
0xA3a...dC78
0xd7...2beb
09/22/20261:44:59 PMbuy$269.94$0.057950.098130.0828933.95M
0xFa6...dBb6
0xeb...0ca2
09/22/20261:37:59 PMsell$78.85$0.0578850.028710.08287110M
0x1D9...3Eca
0xc0...9de5
09/22/202612:11:35 PMsell$9.99$0.0579040.0036320.0828721.26M
0x0d1...6035
0x88...6c65
09/22/202611:16:11 AMsell$15.75$0.0578740.0057460.0828722M
0x4EA...69b2
0x5a...ba08
09/22/202610:41:23 AMsell$0.8751$0.0578760.00031920.082872111,111
0x23B...E56D
0x91...e2dc
09/22/202610:23:35 AMsell$631.42$0.0578980.230.08287779.94M
0xA60...DdeB
0x9a...bca0
09/22/202610:15:47 AMsell$396.25$0.0579250.14420.08288550M
0x3Dc...3F07
0x5a...62b9
09/22/202610:04:59 AMbuy$7.39$0.0579860.002690.082905926,097.66
0x9D8...e2AF
0x81...394e
09/22/202610:02:59 AMsell$556.69$0.0579520.20240.08289270M
0xA60...DdeB
0x7c...1853
09/22/20269:55:59 AMsell$629.15$0.0579740.22880.08290178.9M
0xA60...DdeB
0xcc...85a1
09/22/20269:42:59 AMbuy$207.32$0.0580160.075560.08292125.86M
0x3Dc...3F07
0x92...a638
09/22/20269:25:23 AMsell$96.29$0.0579520.035150.08290312.11M
0x8a7...15AA
0x55...96a8
09/22/20269:23:23 AMsell$231.82$0.0579590.084630.08290529.12M
0xaf5...5B76
0xcb...18a5
09/22/20269:08:47 AMsell$637.64$0.057970.23290.08291280M
0xA60...DdeB
0x22...a1e6
09/22/20269:08:35 AMsell$2.93$0.0579820.0010720.082917367,716.36
0xF18...5E71
0x6a...c1ba
09/22/20268:06:23 AMbuy$39.57$0.0580040.01450.0829344.94M
0xCF7...7573
0x5d...de3d