WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00002027
Price
0.089726 WETH
TVL
$1.05M
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-0.29%
24h
2.70%
Share
TXNS
61
Buys
29
Sells
32
Volume
29K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
25.91B
Pooled WETH:
$252.68

GME/WETH price stats on Ethereum

As of February 14, 2026, the current price of GME token on DEX Uniswap V2 is $0.00002027. GME price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $28,713.67. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $8,528,142.10. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,053,318.11. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,053,318.11.

The total transactions of GME/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

GME/WETH pool has a trading volume of $28,713.67 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000009726, captured at 6:58 PM UTC.

The price of converting 1 GME to USD is $0.00002027 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20266:57:47 PMsell$103.68$0.000020270.049740.0897265.11M
0x3E1...0629
0x95...8e71
02/14/20265:42:35 PMsell$0.5312$0.000020250.0002550.08972726,223.19
0xA33...Ce7F
0xfe...7d89
02/14/20265:13:47 PMsell$291.71$0.000020290.13980.08973314.37M
0xe41...9Ae3
0x36...dfd1
02/14/20264:43:11 PMbuy$22.43$0.000020320.010810.0897971.1M
0xAFA...cb88
0xd8...5cba
02/14/20264:42:35 PMbuy$78.63$0.000020330.037880.0897953.87M
0xAFA...cb88
0xbd...c3fe
02/14/20262:05:23 PMbuy$94.96$0.00002030.045780.0897914.68M
0x13C...eCb8
0x3a...dc2b
02/14/20261:52:11 PMbuy$4.95$0.000020280.002390.08979244,156.26
0xCF7...7573
0x4b...aaba
02/14/20261:32:35 PMsell$4.88$0.000020130.002360.089731242,587.04
0xCF7...7573
0x6e...d504
02/14/20261:09:23 PMbuy$9.91$0.000020270.0047840.089789488,731.43
0xCF7...7573
0xe2...379b
02/14/202612:33:47 PMbuy$83.68$0.000020470.040.0897884.09M
0xbAD...Eb42
0x0e...28ea
02/14/202611:59:11 AMbuy$1,044.28$0.00002050.49750.08976750.94M
0xD3B...8D83
0x28...ac50
02/14/202611:34:35 AMsell$1,222.26$0.000020370.58270.08971260M
0xA06...c499
0xc4...5584
02/14/202611:32:23 AMbuy$65.29$0.000020540.031130.0897923.18M
0xd79...057F
0xfb...eb91
02/14/202611:31:59 AMsell$4.98$0.000020380.0023790.089732244,541.48
0xCF7...7573
0x3f...4b59
02/14/20269:35:35 AMsell$19.95$0.000020220.0095990.089732986,261.2
0xca2...eC49
0x91...4b15
02/14/20269:32:23 AMsell$404.91$0.000020240.19480.0897420M
0x661...7670
0xc3...422d
02/14/20269:25:47 AMsell$76.09$0.000020250.036620.0897493.76M
0x72f...B8EA
0x62...c08b
02/14/20269:25:23 AMsell$1,218.71$0.000020310.58640.08977360M
0xA06...c499
0xed...e3e3
02/14/20269:14:59 AMbuy$153.98$0.000020490.074020.0898527.51M
0x72f...B8EA
0x1d...05e9
02/14/20269:11:11 AMbuy$31$0.000020520.014880.0898491.51M
0x9E0...ae2c
0x9d...b9c3