WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001227
Price
0.085477 WETH
TVL
$851,689.92
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.16%
24h
-10.38%
Share
TXNS
77
Buys
54
Sells
23
Volume
67K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
34.68B
Pooled WETH:
$189.95

GME/WETH price stats on Ethereum

As of April 11, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001227. GME price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $66,734.09. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $5,165,658.92. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $851,689.92. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $851,689.92.

The total transactions of GME/WETH is 77 in the last 24 hours, 54 of which are buy transactions, and 23 are sales transactions.

GME/WETH pool has a trading volume of $66,734.09 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000005477, captured at 3:51 PM UTC.

The price of converting 1 GME to USD is $0.00001227 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:32:23 PMbuy$1,227.9$0.000012270.54770.085477100M
0x2c9...7d2A
0xaf...8b9c
04/11/202611:56:35 AMbuy$142.14$0.000012260.063280.08545911.59M
0x601...4181
0x4f...5dcd
04/11/202611:56:23 AMsell$6,713.62$0.000012372.980.085511542.34M
0xD12...8eF6
0xb2...c078
04/11/202611:51:23 AMsell$5.46$0.000012560.0024370.085598435,458.89
0x000...089B
0x1e...664f
04/11/202611:16:11 AMsell$466.54$0.000012550.20820.08560437.16M
0xFE0...F65A
0x20...4b79
04/11/202611:15:11 AMsell$241.83$0.000012570.10790.08561319.23M
0x200...da4A
0x65...d934
04/11/202611:14:59 AMbuy$6,758.57$0.000012463.010.085562542.34M
0xD12...8eF6
0xf1...5e0a
04/11/202611:14:35 AMbuy$1.48$0.000012260.00066470.085475121,410.27
0x619...3Fa0
0xde...c7da
04/11/202611:07:23 AMbuy$16.56$0.000012270.0073910.0854751.35M
0xaA1...E341
0x33...5690
04/11/20269:23:59 AMbuy$64.28$0.000012290.028610.0854735.23M
0x56c...8a8B
0xc6...2783
04/11/20266:45:35 AMbuy$655.14$0.00001220.29330.08546453.68M
0x87E...F64E
0x7b...21a6
04/11/20265:30:35 AMbuy$45.59$0.000012190.020390.0854553.74M
0x9fc...d697
0x1e...648b
04/11/20265:15:47 AMbuy$5.43$0.000012170.0024340.085455446,364.5
0x4dD...f765
0xd8...55a8
04/11/20265:03:11 AMbuy$361.08$0.000012210.16110.0854529.56M
0xF2e...8e00
0xcc...1e97
04/11/20264:53:11 AMsell$586.8$0.000012140.26190.0854248.32M
0xFE0...F65A
0x3c...5f9a
04/11/20264:52:35 AMsell$234.14$0.000012170.10440.08543119.23M
0x200...da4A
0xb7...ed6a
04/11/20264:48:35 AMbuy$402.14$0.000012230.17950.08546132.87M
0x601...4181
0xc5...ae53
04/11/20264:48:35 AMbuy$402.09$0.000012210.17950.08545132.93M
0x912...a317
0x02...884f
04/11/20264:48:23 AMsell$6,575.91$0.000012282.930.085482535.42M
0x2dd...d404
0x3f...d798
04/11/20264:48:23 AMbuy$599.43$0.000012180.26750.08543849.2M
0x315...9EbA
0x02...6c0f