WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.0001417
Price
0.07519 WETH
TVL
$2.86M
MKT CAP
$59.5M
5m
0%
1h
0.02%
4h
3.83%
24h
0.68%
Share
TXNS
113
Buys
36
Sells
77
Volume
187K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
10.11B
Pooled WETH:
$523.36

GME/WETH price stats on Ethereum

As of February 22, 2025, the current price of GME token on DEX Uniswap is $0.0001417. GME price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $186,980.34. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $59,456,290.26. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $2,857,879.52. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $2,857,879.52.

The total transactions of GME/WETH is 113 in the last 24 hours, 36 of which are buy transactions, and 77 are sales transactions.

GME/WETH pool has a trading volume of $186,980.34 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.0000000519, captured at 1:43 PM UTC.

The price of converting 1 GME to USD is $0.0001417 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:37:23 PMbuy$270.64$0.00014170.099120.075191.91M
0x807...D2C9
0x55...b7d3
02/22/20251:34:47 PMsell$927.31$0.0001410.33940.0751626.57M
0x639...6CEf
0x63...3650
02/22/20251:28:11 PMbuy$1,626.11$0.00014190.59440.0751911.45M
0xD22...01b1
0xbd...7cbe
02/22/20251:27:47 PMbuy$196.94$0.00014180.0720.0751841.39M
0x3F6...C04C
0x6f...cafe
02/22/20251:13:59 PMbuy$793.19$0.00014160.290.075185.6M
0x28e...eD46
0xdc...ee08
02/22/202512:35:59 PMsell$991.27$0.00014080.36250.075157.04M
0x99c...0DF0
0x91...3126
02/22/202512:33:59 PMbuy$62.35$0.00014170.02280.075184439,855.56
0x405...5EFc
0x00...7972
02/22/202512:32:35 PMsell$141.85$0.00014090.051880.0751531.01M
0xe69...4D01
0x9e...8320
02/22/202512:31:47 PMsell$3.54$0.00014090.0012950.07515425,140.74
0x57B...C7C0
0x7d...62af
02/22/202512:27:11 PMsell$3,913.42$0.00014131.430.07516827.69M
0x43d...00b0
0xc6...eaa6
02/22/202512:26:23 PMsell$822.3$0.00014170.30070.0751855.8M
0xcD3...f666
0x24...8b6c
02/22/202512:16:11 PMsell$3,940.84$0.00014231.440.07520327.69M
0x43d...00b0
0x4b...eef1
02/22/202512:07:47 PMsell$205.63$0.00014280.075120.0752181.44M
0x9F4...bAf4
0x86...b6f9
02/22/202512:02:23 PMbuy$451.62$0.00014360.1650.0752483.14M
0xe8E...cA5F
0x93...7203
02/22/202511:55:59 AMbuy$9,853.71$0.00014263.60.07521169.08M
0x112...5C28
0xea...4426
02/22/202511:55:47 AMbuy$202.89$0.00014160.074120.0751741.43M
0x793...C31C
0x62...ea74
02/22/202511:15:59 AMbuy$6,132.66$0.00014092.240.07515143.49M
0x397...499b
0x6e...f6f4
02/22/202511:09:23 AMsell$209.34$0.00013950.076490.0750991.5M
0x610...b56A
0x6d...cd8f
02/22/202510:58:11 AMbuy$0.5446$0.00014040.0001990.0751313,878.11
0x256...7888
0xc5...c028
02/22/202510:53:23 AMsell$19.64$0.00013970.007170.0751140,570.36
0x567...C3b8
0xaf...e04a