WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001823
Price
0.089518 WETH
TVL
$958,774.03
MKT CAP
$7.7M
5m
0%
1h
-0.05%
4h
1.18%
24h
2.25%
Share
TXNS
75
Buys
42
Sells
33
Volume
31K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
26.21B
Pooled WETH:
$250.19

GME/WETH price stats on Ethereum

As of February 27, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001823. GME price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $31,412.86. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $7,672,789.61. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $958,774.04. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $958,774.04.

The total transactions of GME/WETH is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.

GME/WETH pool has a trading volume of $31,412.86 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000009518, captured at 10:33 PM UTC.

The price of converting 1 GME to USD is $0.00001823 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202610:27:23 PMsell$1.36$0.000018230.00071450.08951875,069.42
0xae2...aE13
0x7a...3679
02/27/202610:27:11 PMbuy$30.4$0.000018330.015870.0895751.66M
0x3E5...57b7
0x31...974a
02/27/202610:07:11 PMsell$8.28$0.000018350.0042970.089517451,511.44
0x619...3Fa0
0xb3...0ca1
02/27/202610:06:59 PMbuy$3,648.67$0.000018241.90.089502200M
0x2c9...7d2A
0x15...a5fd
02/27/202610:02:47 PMbuy$74.74$0.000018110.03890.0894294.13M
0x38a...5828
0x0a...f77c
02/27/20269:28:35 PMsell$569.59$0.000018120.29480.08938231.43M
0x195...a249
0x36...b452
02/27/20269:27:11 PMbuy$96.19$0.000018240.04980.0894485.27M
0xca2...eC49
0x67...8c1b
02/27/20269:23:35 PMsell$124.73$0.000018130.064590.0893926.88M
0x9E0...ae2c
0x82...5cc0
02/27/20269:10:35 PMbuy$607.07$0.000018210.31460.08943933.33M
0x26d...88e4
0xf9...f47e
02/27/20269:04:35 PMbuy$35.99$0.000018150.018690.0894261.98M
0x0a2...6b1B
0x03...7cfb
02/27/20268:41:11 PMbuy$0.6998$0.000018130.00036370.08942638,594.32
0xadA...F7CB
0x5c...1f03
02/27/20268:40:11 PMbuy$0.8327$0.000018110.00043340.08942645,981.74
0x3d3...9B58
0x2f...603a
02/27/20268:13:11 PMbuy$296.97$0.000018130.15420.0894216.37M
0xCF7...7573
0x91...c262
02/27/20268:10:11 PMsell$0.8632$0.000017980.0004490.08935747,985.8
0x979...24F9
0x00...6842
02/27/20267:21:35 PMsell$1.22$0.000017940.00063690.08935868,069.5
0x196...eE77
0xc9...0034
02/27/20267:05:23 PMsell$143.76$0.000017970.074880.089368M
0x062...b07E
0x4e...e1a4
02/27/20266:38:23 PMsell$0.5502$0.000018020.00028580.08936330,524.6
0x004...Bf1c
0x46...e72d
02/27/20266:19:59 PMbuy$143$0.000018130.074270.0894177.89M
0x15a...1490
0xb6...7014
02/27/20266:17:59 PMsell$0.5593$0.000018010.00029060.08935831,055.26
0x4dD...f765
0xe2...fafb
02/27/20264:23:47 PMbuy$193.73$0.000018230.10.0894110.63M
0x93c...8756
0xd5...9d73