WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.0000156
Price
0.087748 WETH
TVL
$908,701.97
MKT CAP
$6.6M
5m
0%
1h
1.57%
4h
1.91%
24h
1.24%
Share
TXNS
26
Buys
14
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
29.16B
Pooled WETH:
$225.55

GME/WETH price stats on Ethereum

As of March 29, 2026, the current price of GME token on DEX Uniswap V2 is $0.0000156. GME price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,196.99. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $6,566,346.34. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $908,701.97. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $908,701.97.

The total transactions of GME/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

GME/WETH pool has a trading volume of $4,196.99 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000007748, captured at 3:42 AM UTC.

The price of converting 1 GME to USD is $0.0000156 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20263:29:47 AMbuy$550.73$0.00001560.27340.08774835.28M
0x245...9e9f
0x88...795c
03/29/20263:13:35 AMbuy$992.5$0.00001550.49430.08772264.02M
0xb78...63D0
0x58...e17a
03/29/20262:47:47 AMsell$79.08$0.000015360.039420.087665.15M
0xBa8...d3F4
0x8e...200b
03/29/20261:47:11 AMbuy$1.01$0.000015420.00050910.08770866,047.8
0x529...538a
0x73...dbef
03/29/20261:46:11 AMsell$307.01$0.000015350.15330.08766720M
0x0f0...59c9
0x6d...0db7
03/29/20261:38:11 AMbuy$1.46$0.000015440.00073320.08771895,000
0xEEa...4e2b
0x5a...c00b
03/29/20261:15:11 AMbuy$148.55$0.000015460.074120.0877169.61M
0x5Fc...52EA
0x9d...960f
03/29/20261:14:23 AMbuy$54.48$0.000015450.027190.0877123.53M
0x5Fc...52EA
0xcc...91a3
03/28/202611:30:59 PMsell$75.64$0.000015310.037860.0876664.94M
0xCF7...7573
0x1a...ba36
03/28/202611:10:59 PMbuy$11.44$0.000015390.0057310.087714742,986.26
0x6b0...3b27
0x1b...9873
03/28/20266:55:23 PMsell$144.01$0.000015510.071210.087679.28M
0x200...da4A
0xa4...07f7
03/28/20264:39:11 PMbuy$26.33$0.000015630.0130.0877181.68M
0x586...F564
0x66...e9d3
03/28/20264:09:47 PMsell$107.47$0.000015570.052950.0876736.9M
0xB95...90b4
0x33...91c4
03/28/20263:52:23 PMsell$54.7$0.000015540.027010.0876763.52M
0xB95...90b4
0xad...d35d
03/28/20261:43:23 PMbuy$20.26$0.000015650.010.0877221.29M
0xa3b...e6fB
0xf3...7474
03/28/20261:41:35 PMsell$613.21$0.000015570.30250.08768539.37M
0x02f...26fD
0xd5...50fa
03/28/20261:33:59 PMbuy$138.65$0.000015510.069170.0877418.94M
0xCF7...7573
0x3f...2d54
03/28/202612:16:47 PMsell$11.16$0.000015380.0055830.087692725,829.29
0x32C...3067
0x58...e3b6
03/28/202610:12:47 AMbuy$3.24$0.000015490.0016210.087739209,488.11
0x1c1...E666
0xe6...d67e
03/28/20268:41:11 AMsell$223.27$0.000015390.11150.08769514.5M
0xf4b...36f2
0x44...1165