WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00004674
Price
0.071408 WETH
TVL
$2.01M
MKT CAP
$19.7M
5m
0%
1h
2.72%
4h
6.29%
24h
21.66%
Share
TXNS
125
Buys
53
Sells
72
Volume
247K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
21.46B
Pooled WETH:
$303.22

GME/WETH price stats on Ethereum

As of January 18, 2026, the current price of GME token on DEX Uniswap V2 is $0.00004674. GME price is up 21.66% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $246,641.26. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $19,665,178.17. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $2,012,224.07. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $2,012,224.07.

The total transactions of GME/WETH is 125 in the last 24 hours, 53 of which are buy transactions, and 72 are sales transactions.

GME/WETH pool has a trading volume of $246,641.26 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001408, captured at 4:08 AM UTC.

The price of converting 1 GME to USD is $0.00004674 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20263:57:23 AMsell$233.72$0.000046740.070430.0714085M
0xF8a...2726
0xfa...70d0
01/18/20263:57:23 AMsell$1,174.67$0.000046810.3540.0714125.09M
0x971...5f83
0x5e...dfbd
01/18/20263:50:23 AMsell$3.19$0.000046860.00096370.07141268,231.54
0x9Ea...cb8f
0xaa...d77b
01/18/20263:50:11 AMbuy$9,896.4$0.000046682.980.071406211.98M
0x954...94c7
0x87...5e1d
01/18/20263:44:35 AMbuy$1,313.89$0.000046160.39590.07139128.46M
0x3cE...0d4D
0xc8...4842
01/18/20263:40:59 AMbuy$290.4$0.000045810.088050.0713896.34M
0xCAC...33a4
0xa6...ff0f
01/18/20263:34:47 AMbuy$95.25$0.000046070.02870.0713882.07M
0x697...aAbC
0x39...5bd1
01/18/20263:33:11 AMsell$411.79$0.000045780.12410.071388.99M
0xf4b...36f2
0x75...c679
01/18/20263:32:47 AMsell$25.53$0.000045510.007750.071381561,114.68
0xE22...b5B9
0xc5...52e6
01/18/20263:32:35 AMbuy$9,940.4$0.000045323.010.071375219.3M
0x398...A54D
0xba...a76d
01/18/20263:30:11 AMsell$0.3472$0.00004460.00010540.0713537,786.03
0xAAa...1137
0xc6...493f
01/18/20263:23:23 AMbuy$0.04933$0.000044870.000014970.0713611,099.3
0x338...6A53
0x42...56be
01/18/20263:15:47 AMsell$548.68$0.000044630.16650.07135412.29M
0x0a1...B422
0x9f...0ea4
01/18/20263:15:23 AMsell$3,171.73$0.00004480.96260.07135970.8M
0x81A...0978
0x96...018a
01/18/20263:13:11 AMsell$3,990.12$0.000045391.20.07136987.89M
0xae2...aE13
0x19...ec3b
01/18/20263:13:11 AMbuy$3,981.69$0.00004531.20.07136687.89M
0xae2...aE13
0x78...d4a7
01/18/20263:13:11 AMsell$3,995.3$0.000045031.20.07135888.72M
0x67d...9F39
0x7e...009d
01/18/20263:02:59 AMbuy$803.74$0.000045810.24250.07138217.54M
0xB93...511b
0x8c...f357
01/18/20262:57:59 AMsell$2.04$0.00004550.00061710.07137344,952
0xE22...b5B9
0x23...6119
01/18/20262:57:47 AMsell$30.09$0.00004550.009080.071373661,320.76
0xE17...3B00
0x58...6f6e