WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001576
Price
0.087636 WETH
TVL
$923,723.26
MKT CAP
$6.6M
5m
0%
1h
0.98%
4h
2.11%
24h
-1.36%
Share
TXNS
50
Buys
27
Sells
23
Volume
13K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
29.39B
Pooled WETH:
$223.76

GME/WETH price stats on Ethereum

As of March 27, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001576. GME price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,576.39. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $6,631,262.09. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $923,723.27. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $923,723.27.

The total transactions of GME/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

GME/WETH pool has a trading volume of $12,576.39 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000007636, captured at 7:13 AM UTC.

The price of converting 1 GME to USD is $0.00001576 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20266:54:47 AMbuy$0.5976$0.000015760.00028950.08763637,917.34
0x676...9E2f
0x2f...73f0
03/27/20266:53:23 AMbuy$0.002813$0.000015750.0513630.087636178.56
0x676...9E2f
0x7c...e041
03/27/20266:11:35 AMsell$590.13$0.000015670.28610.087637.65M
0xf4b...36f2
0x10...3d89
03/27/20266:00:47 AMbuy$2,285.06$0.00001571.10.087618145.5M
0x586...F564
0xe9...df4e
03/27/20265:53:59 AMbuy$53.27$0.00001560.025870.087583.41M
0x5E6...0655
0x72...4d2e
03/27/20265:36:11 AMbuy$4.95$0.000015610.0024060.087579317,494.3
0xCF7...7573
0xe8...079d
03/27/20265:03:35 AMbuy$439.53$0.000015540.2140.08757128.27M
0xC5B...cB97
0x88...5c64
03/27/20264:33:11 AMsell$164.42$0.000015420.080160.08752110.66M
0x546...ef91
0x71...6343
03/27/20264:22:11 AMsell$8.74$0.000015430.004260.087524566,170.1
0x4AC...bFD7
0x08...53af
03/27/20262:27:35 AMbuy$31.62$0.000015670.015260.0875692.02M
0xa54...dAAd
0xac...88e1
03/27/20262:06:23 AMsell$5.05$0.00001560.0024360.087523323,894.67
0xCF7...7573
0xab...977c
03/27/20261:19:35 AMsell$5.04$0.000015560.0024390.087524324,190.9
0xCF7...7573
0x15...daed
03/27/202612:57:35 AMbuy$619.81$0.000015610.30.08755939.69M
0x300...681C
0x84...2f17
03/27/202612:36:35 AMbuy$15.87$0.000015550.0077070.0875481.02M
0x9E0...ae2c
0xeb...ff96
03/26/202611:54:11 PMsell$498.93$0.000015480.2420.08751132.23M
0x390...7C03
0x3f...e1f9
03/26/202610:33:23 PMbuy$391.64$0.000015580.190.08755825.14M
0x4EA...B3BE
0xd5...3dfd
03/26/202610:13:35 PMsell$19.94$0.000015530.0096350.0875071.28M
0x245...9e9f
0xda...4e79
03/26/20269:49:59 PMsell$15.54$0.000015540.0075090.0875091,000,000
0xEEa...4e2b
0xfa...a53e
03/26/20269:49:59 PMsell$47.38$0.000015540.022880.0875083.05M
0xDa3...F696
0x41...0749
03/26/20269:41:11 PMbuy$613.29$0.000015620.29610.08754439.26M
0xb78...63D0
0x7e...f938