WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001391
Price
0.085943 WETH
TVL
$926,574.09
MKT CAP
$5.9M
5m
0%
1h
0%
4h
1.84%
24h
-6.44%
Share
TXNS
55
Buys
34
Sells
21
Volume
28K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
33.31B
Pooled WETH:
$197.96

GME/WETH price stats on Ethereum

As of April 16, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001391. GME price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $27,549.40. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $5,851,889.07. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $926,574.10. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $926,574.10.

The total transactions of GME/WETH is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.

GME/WETH pool has a trading volume of $27,549.40 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000005943, captured at 8:10 PM UTC.

The price of converting 1 GME to USD is $0.00001391 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20266:57:47 PMbuy$1,287.16$0.000013910.550.08594392.53M
0x6AE...5970
0xe1...58d9
04/16/20266:53:35 PMbuy$198.51$0.000013880.084680.08592414.29M
0xCEF...c824
0x97...defd
04/16/20266:48:35 PMbuy$23.56$0.000013850.010070.0859211.7M
0xa67...3FBb
0x60...0afd
04/16/20266:38:35 PMsell$43.72$0.000013710.018760.0858863.19M
0x245...9e9f
0x78...d046
04/16/20265:58:11 PMsell$135.46$0.000013680.05830.0858899.9M
0x93c...8756
0xe7...7963
04/16/20265:05:23 PMsell$347.94$0.000013660.150.08589525.46M
0x496...5F4f
0x28...908d
04/16/20264:36:23 PMbuy$9.95$0.000013780.0042850.085935722,091.95
0xE90...EDf3
0xfb...a8e5
04/16/20263:04:59 PMsell$151.95$0.000013650.065650.08590111.12M
0x0f0...59c9
0x21...ef18
04/16/20262:36:35 PMbuy$9.98$0.000013660.004340.085938730,826.57
0xE90...EDf3
0x0a...4462
04/16/20262:35:47 PMbuy$14.96$0.000013650.006510.0859381.1M
0xE90...EDf3
0xec...b9ac
04/16/20262:11:35 PMsell$178.32$0.000013630.077250.08590513.08M
0x9E0...ae2c
0xac...370d
04/16/20261:26:35 PMbuy$14.09$0.000013950.0060060.0859421.01M
0x03c...0951
0x97...875e
04/16/20261:21:47 PMbuy$20.3$0.000013940.0086530.0859421.46M
0xED5...6328
0x75...f58f
04/16/20261:21:35 PMbuy$396.74$0.000013920.16910.08593728.49M
0x661...7670
0xb1...f884
04/16/202612:51:35 PMbuy$186.22$0.000013870.07960.08592913.42M
0x661...7670
0x74...7762
04/16/202612:17:11 PMsell$234.37$0.000013810.10.08589416.96M
0xe41...9Ae3
0x87...6b55
04/16/202612:10:59 PMbuy$49.97$0.000013880.021350.0859323.6M
0xE90...EDf3
0x55...c06a
04/16/202612:01:47 PMbuy$42.09$0.000013870.017990.0859313.03M
0xa30...42bA
0x53...a291
04/16/202611:32:59 AMbuy$169.11$0.000013830.072480.08592812.23M
0xc4b...Ce0b
0x47...e045
04/16/202610:58:59 AMsell$1,202.58$0.000013780.51510.08590687.22M
0x939...c97f
0x37...e4fc