WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00004876
Price
0.071745 WETH
TVL
$1.88M
MKT CAP
$20.5M
5m
0%
1h
4.15%
4h
4.46%
24h
1.87%
Share
TXNS
177
Buys
114
Sells
63
Volume
126K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
19.19B
Pooled WETH:
$335.88

GME/WETH price stats on Ethereum

As of December 2, 2025, the current price of GME token on DEX Uniswap V2 is $0.00004876. GME price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $125,958.71. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $20,514,177.34. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,876,851.96. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,876,851.96.

The total transactions of GME/WETH is 177 in the last 24 hours, 114 of which are buy transactions, and 63 are sales transactions.

GME/WETH pool has a trading volume of $125,958.71 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001745, captured at 1:50 AM UTC.

The price of converting 1 GME to USD is $0.00004876 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20251:46:59 AMsell$2.09$0.000048760.00074970.07174542,956.58
0xae2...aE13
0x9c...0232
12/02/20251:38:47 AMsell$649.65$0.000048860.23220.07174613.3M
0x200...da4A
0x37...c6ad
12/02/20251:38:35 AMsell$145.92$0.00004890.052150.0717482.98M
0x000...C5a7
0x45...fc26
12/02/20251:38:35 AMbuy$21,797.59$0.000048067.790.071718453.48M
0x3de...4673
0xb4...cb7b
12/02/20251:29:59 AMsell$940$0.0000470.3340.0716720M
0xA06...c499
0xc5...a9e1
12/02/202512:58:23 AMsell$2.62$0.000046660.00094070.07167156,273.11
0x8b1...C7D9
0xcc...432e
12/02/202512:48:11 AMbuy$183.03$0.000046850.065680.0716813.91M
0x680...f5d5
0xf3...2a7c
12/02/202512:45:23 AMbuy$59.28$0.000046810.021280.0716811.27M
0xCF7...7573
0xd7...f469
12/02/202512:36:59 AMsell$49.56$0.000046530.017790.071671.06M
0xCF7...7573
0x32...a13a
12/02/202512:29:35 AMsell$50.99$0.000046810.01820.0716711.09M
0x5f0...44e2
0x6d...dc49
12/02/202512:27:23 AMbuy$21.86$0.00004710.0078030.071681464,132.15
0x35c...845a
0xb0...b283
12/01/202511:57:23 PMsell$408.07$0.000046790.14570.0716718.72M
0xB85...C8C6
0x2a...b7a1
12/01/202511:45:59 PMsell$500.68$0.000047210.17740.07167310.6M
0xa5F...C03c
0x2f...b866
12/01/202511:38:11 PMbuy$985.91$0.000047470.34940.07168220.77M
0x410...54fD
0x17...9e1c
12/01/202511:37:35 PMsell$935.46$0.000047180.33150.07167219.83M
0x390...DcA4
0x58...3d0b
12/01/202511:34:35 PMbuy$310.25$0.000047490.110.0716836.53M
0xB8a...22B8
0x06...56d3
12/01/202511:30:23 PMsell$63.97$0.00004710.022720.0716731.36M
0x53e...7981
0x5a...7e05
12/01/202511:12:23 PMsell$27.83$0.000046770.0099560.071673594,989.65
0x790...09A2
0xcf...0909
12/01/202511:09:35 PMsell$470.84$0.000047080.16740.07167410M
0x469...79B7
0x18...a1f3
12/01/202511:01:47 PMsell$28.03$0.000047110.0099670.071675594,989.65
0x790...09A2
0x87...f463