Info about GME-WETH pair
- Pooled GME:
- 24.15B
- Pooled WETH:
- $269.96
GME/WETH price stats on Ethereum
As of January 30, 2026, the current price of GME token on DEX Uniswap V2 is $0.00003046. GME price is down -14.67% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $98,450.86. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $12,815,313.64. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,467,463.86. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,467,463.86.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $98,450.86 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.0000000112, captured at 2:59 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00003046 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:35:35 AM | buy | $296.96 | $0.00003046 | 0.1092 | 0.07112 | 9.75M | 0x8a...a58e | |
| 01/30/2026 | 2:20:23 AM | sell | $6,511.81 | $0.00003054 | 2.39 | 0.071123 | 213.19M | 0x98...8101 | |
| 01/30/2026 | 2:12:35 AM | buy | $222.88 | $0.00003108 | 0.08174 | 0.07114 | 7.17M | 0xee...a426 | |
| 01/30/2026 | 1:52:23 AM | buy | $27.3 | $0.00003119 | 0.009975 | 0.071139 | 875,280.81 | 0xc4...2a4d | |
| 01/30/2026 | 1:38:35 AM | sell | $180.05 | $0.00003155 | 0.06465 | 0.071133 | 5.71M | 0x4c...ddd8 | |
| 01/30/2026 | 1:24:47 AM | sell | $59.69 | $0.00003159 | 0.02141 | 0.071133 | 1.89M | 0x29...e220 | |
| 01/30/2026 | 1:20:47 AM | buy | $26.42 | $0.00003192 | 0.009437 | 0.07114 | 827,621.05 | 0x91...242b | |
| 01/30/2026 | 1:18:11 AM | sell | $13.63 | $0.00003192 | 0.004839 | 0.071133 | 426,971.16 | 0x0b...8870 | |
| 01/30/2026 | 1:09:23 AM | buy | $52.99 | $0.00003211 | 0.01881 | 0.07114 | 1.65M | 0xbf...fbe4 | |
| 01/30/2026 | 1:04:47 AM | buy | $84.44 | $0.00003209 | 0.03 | 0.071139 | 2.63M | 0x0c...cdf5 | |
| 01/30/2026 | 1:03:11 AM | buy | $643.88 | $0.00003184 | 0.2287 | 0.071131 | 20.22M | 0x62...415c | |
| 01/30/2026 | 1:03:11 AM | buy | $2,575.76 | $0.00003197 | 0.915 | 0.071136 | 80.55M | 0x62...415c | |
| 01/30/2026 | 12:18:59 AM | sell | $17.57 | $0.00003175 | 0.006218 | 0.071123 | 553,454.06 | 0x6e...749a | |
| 01/29/2026 | 11:36:11 PM | sell | $284.08 | $0.00003156 | 0.1011 | 0.071124 | 9M | 0xf7...5fdb | |
| 01/29/2026 | 11:34:59 PM | buy | $222.81 | $0.00003175 | 0.07934 | 0.07113 | 7.02M | 0x43...4680 | |
| 01/29/2026 | 11:24:11 PM | buy | $1,209.43 | $0.00003169 | 0.4306 | 0.071128 | 38.15M | 0x4d...cb79 | |
| 01/29/2026 | 11:06:59 PM | buy | $0.9876 | $0.00003163 | 0.0003518 | 0.071126 | 31,220.32 | 0x5e...13e9 | |
| 01/29/2026 | 10:58:47 PM | sell | $79.09 | $0.00003163 | 0.028 | 0.07112 | 2.5M | 0x1e...2f2b | |
| 01/29/2026 | 10:34:59 PM | sell | $596.95 | $0.00003147 | 0.2126 | 0.071121 | 18.96M | 0x1a...0510 | |
| 01/29/2026 | 10:13:59 PM | buy | $419.14 | $0.00003168 | 0.1492 | 0.071128 | 13.23M | 0xf8...b21a |