Info about GME-WETH pair
- Pooled GME:
- 23.79B
- Pooled WETH:
- $274.08
GME/WETH price stats on Ethereum
As of January 30, 2026, the current price of GME token on DEX Uniswap V2 is $0.00003122. GME price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $103,660.06. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $13,137,709.31. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,490,234.03. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,490,234.03.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 134 in the last 24 hours, 76 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $103,660.06 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000001148, captured at 3:59 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00003122 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:37:59 PM | sell | $5.86 | $0.00003122 | 0.002156 | 0.071148 | 187,718.24 | 0x90...9c61 | |
| 01/30/2026 | 3:14:23 PM | buy | $274.95 | $0.00003176 | 0.1 | 0.071155 | 8.66M | 0xbb...5616 | |
| 01/30/2026 | 3:00:35 PM | buy | $46.37 | $0.0000315 | 0.01699 | 0.071154 | 1.47M | 0xbf...bd60 | |
| 01/30/2026 | 2:52:47 PM | buy | $289.59 | $0.00003183 | 0.105 | 0.071154 | 9.1M | 0x14...23a6 | |
| 01/30/2026 | 2:41:23 PM | buy | $4.95 | $0.00003169 | 0.001805 | 0.071153 | 156,467.2 | 0x21...3123 | |
| 01/30/2026 | 2:35:11 PM | buy | $3,840.77 | $0.00003149 | 1.4 | 0.071147 | 121.96M | 0x4a...c809 | |
| 01/30/2026 | 2:34:35 PM | sell | $230.4 | $0.00003115 | 0.08398 | 0.071135 | 7.4M | 0x42...8df1 | |
| 01/30/2026 | 2:25:23 PM | buy | $43.82 | $0.00003129 | 0.016 | 0.071142 | 1.4M | 0x29...f542 | |
| 01/30/2026 | 1:54:59 PM | buy | $1,886.68 | $0.00003102 | 0.693 | 0.071139 | 60.81M | 0x25...dda9 | |
| 01/30/2026 | 1:50:47 PM | sell | $198.64 | $0.00003078 | 0.07293 | 0.07113 | 6.45M | 0x8d...1af8 | |
| 01/30/2026 | 1:48:59 PM | buy | $273.11 | $0.0000312 | 0.0995 | 0.071136 | 8.75M | 0xf8...db25 | |
| 01/30/2026 | 1:42:11 PM | sell | $3,949.96 | $0.00003113 | 1.44 | 0.071135 | 126.88M | 0x15...4baa | |
| 01/30/2026 | 1:34:59 PM | buy | $79.33 | $0.00003142 | 0.02899 | 0.071148 | 2.52M | 0x95...d6b3 | |
| 01/30/2026 | 1:07:11 PM | buy | $54.56 | $0.00003133 | 0.02 | 0.071148 | 1.74M | 0xb0...4914 | |
| 01/30/2026 | 12:52:11 PM | buy | $9.91 | $0.00003141 | 0.003622 | 0.071148 | 315,469.03 | 0x6a...c0c7 | |
| 01/30/2026 | 12:49:23 PM | sell | $1,106.29 | $0.00003146 | 0.4019 | 0.071143 | 35.16M | 0x0b...40de | |
| 01/30/2026 | 12:49:11 PM | buy | $45.59 | $0.00003169 | 0.01656 | 0.071151 | 1.44M | 0x3f...8c6d | |
| 01/30/2026 | 12:28:35 PM | buy | $926.23 | $0.00003165 | 0.3365 | 0.07115 | 29.26M | 0xc3...08da | |
| 01/30/2026 | 12:19:47 PM | buy | $264.67 | $0.00003155 | 0.09632 | 0.071148 | 8.39M | 0xbe...3178 | |
| 01/30/2026 | 12:10:23 PM | buy | $2,461.7 | $0.00003143 | 0.8958 | 0.071144 | 78.31M | 0x9b...b668 |