WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.055344
Price
0.082783 WETH
TVL
$527,403.66
MKT CAP
$2.2M
5m
0%
1h
-1.13%
4h
-0.13%
24h
5.13%
Share
TXNS
58
Buys
30
Sells
28
Volume
17K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
49.53B
Pooled WETH:
$137.34

GME/WETH price stats on Ethereum

As of August 10, 2026, the current price of GME token on DEX Uniswap V2 is $0.000005344. GME price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $16,659.10. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $2,248,337.75. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $527,403.67. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $527,403.67.

The total transactions of GME/WETH is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

GME/WETH pool has a trading volume of $16,659.10 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000002783, captured at 12:48 AM UTC.

The price of converting 1 GME to USD is $0.000005344 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202612:16:47 AMsell$1,775.56$0.0553440.92470.082783332.23M
0x557...abc5
0x7a...9b28
08/10/202612:12:47 AMbuy$1.14$0.0554180.0005970.082819211,768.24
0x557...abc5
0x81...2750
08/09/202611:40:47 PMsell$536.51$0.0553650.28070.082807100M
0xA60...DdeB
0xc4...83ad
08/09/202611:36:11 PMbuy$3.98$0.0554320.0020780.08283734,293.79
0x5bE...6574
0xd1...c026
08/09/202611:33:35 PMbuy$3.57$0.0554050.0018740.08283662,256.48
0x5bE...6574
0xdd...9d43
08/09/202610:58:59 PMsell$38.61$0.0553990.020120.0828137.15M
0x26e...8eD8
0x90...1fd4
08/09/202610:36:47 PMsell$13.76$0.0554030.0071690.0828142.55M
0x74d...318E
0x7d...1d2c
08/09/202610:00:23 PMbuy$543.61$0.0554380.28240.08282599.96M
0x7Ab...702e
0xeb...9564
08/09/20269:42:59 PMbuy$11.01$0.0554250.0057270.0828192.03M
0x754...C024
0x7b...e328
08/09/20269:32:11 PMsell$99.75$0.0553910.051880.08280318.5M
0x200...da4A
0x86...b3fa
08/09/20269:31:59 PMbuy$1,427.59$0.0553970.74230.082806264.48M
0x10a...F6ab
0x77...0f54
08/09/20269:12:11 PMsell$608.53$0.0553360.31710.082781114.04M
0xFE0...F65A
0xeb...23a1
08/09/20269:11:11 PMbuy$1,454.18$0.0553510.75790.082789271.73M
0x70c...9881
0xd3...5678
08/09/20267:31:11 PMbuy$6.02$0.055330.0031330.0827731.13M
0xFe8...296C
0x81...5341
08/09/20267:28:23 PMbuy$182.89$0.0553230.095220.08277134.35M
0x621...aF79
0x67...16c8
08/09/20267:25:11 PMbuy$241.36$0.0553170.12560.08276745.39M
0x03c...0951
0x37...7e37
08/09/20266:33:59 PMsell$21.9$0.0552810.01140.0827494.15M
0x11e...3Dd8
0xb5...4287
08/09/20266:33:59 PMsell$21.89$0.055280.011390.0827484.15M
0x656...519e
0x18...051c
08/09/20266:33:59 PMsell$21.89$0.0552810.011390.0827494.15M
0x239...6113
0xb7...bf09
08/09/20266:33:47 PMbuy$22.03$0.0553120.011460.0827654.15M
0x11e...3Dd8
0xc6...32d9