WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00002322
Price
0.071054 WETH
TVL
$1.16M
MKT CAP
$9.8M
5m
0%
1h
0.83%
4h
-7.11%
24h
-16.47%
Share
TXNS
141
Buys
76
Sells
65
Volume
87K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
24.87B
Pooled WETH:
$262.28

GME/WETH price stats on Ethereum

As of February 2, 2026, the current price of GME token on DEX Uniswap V2 is $0.00002322. GME price is down -16.47% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $87,310.09. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $9,770,935.96. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,155,398.93. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,155,398.93.

The total transactions of GME/WETH is 141 in the last 24 hours, 76 of which are buy transactions, and 65 are sales transactions.

GME/WETH pool has a trading volume of $87,310.09 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001054, captured at 6:48 AM UTC.

The price of converting 1 GME to USD is $0.00002322 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:29:35 AMsell$1,773.67$0.000023220.80520.07105476.37M
0xc19...4B5A
0x00...1700
02/02/20266:24:47 AMsell$450.42$0.000023420.20350.07105819.23M
0x200...da4A
0x32...358a
02/02/20266:24:35 AMbuy$5,330.42$0.000023362.40.071055228.12M
0xAA4...7E10
0x3d...9fe4
02/02/20266:19:59 AMsell$2,232.09$0.0000230710.07104496.71M
0xD6B...AC16
0x79...3cc8
02/02/20266:19:35 AMsell$464.54$0.000023170.21020.07104920.04M
0xD1E...a7B1
0x35...d261
02/02/20266:19:35 AMsell$397.53$0.000023210.17990.0710517.13M
0x200...da4A
0x6d...a61e
02/02/20266:19:23 AMsell$1,540.07$0.000023280.6970.07105466.13M
0xae2...aE13
0x1a...cc23
02/02/20266:19:23 AMbuy$1,521.15$0.0000230.68850.07104166.13M
0xae2...aE13
0x87...7a49
02/02/20266:19:23 AMbuy$5,321.78$0.000023272.40.071053228.64M
0xAA4...7E10
0x0a...7e56
02/02/20266:14:47 AMbuy$878.75$0.000022770.40.07103638.58M
0xc19...4B5A
0x8a...0376
02/02/20266:12:23 AMsell$398.52$0.000022620.18130.07102917.62M
0x630...854A
0x38...4b2c
02/02/20266:11:23 AMsell$530.87$0.000022660.24160.07103123.43M
0x630...854A
0x71...ee20
02/02/20266:10:35 AMsell$2,137.95$0.000022760.97310.07103693.91M
0x630...854A
0x00...a870
02/02/20266:09:11 AMsell$1,431.62$0.000022890.65180.07104262.52M
0x630...854A
0xaa...c548
02/02/20266:08:11 AMsell$1,922.04$0.000023030.87520.07104883.44M
0x630...854A
0xb8...bfe0
02/02/20265:25:35 AMsell$7.46$0.000023190.0033860.071052321,809.2
0x4AC...bFD7
0xaa...7fde
02/02/20265:23:59 AMbuy$24.46$0.000023480.011020.0710581.04M
0x555...C35b
0x98...f3a6
02/02/20264:48:11 AMbuy$3.02$0.000023790.0013450.071058127,084.07
0x000...92C7
0xab...16da
02/02/20263:59:59 AMsell$375.94$0.000023490.16840.07105216M
0xB4C...e73d
0x7f...f27f
02/02/20263:49:59 AMbuy$0.00002224$0.000023580.0710.071060.9432
0x5cd...05F8
0x00...5295