WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001558
Price
0.086727 WETH
TVL
$977,893.65
MKT CAP
$6.6M
5m
0%
1h
-0.37%
4h
-1.17%
24h
12.70%
Share
TXNS
97
Buys
53
Sells
44
Volume
95K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
31.28B
Pooled WETH:
$211.04

GME/WETH price stats on Ethereum

As of April 20, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001558. GME price is up 12.70% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $95,173.14. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $6,556,659.09. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $977,893.66. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $977,893.66.

The total transactions of GME/WETH is 97 in the last 24 hours, 53 of which are buy transactions, and 44 are sales transactions.

GME/WETH pool has a trading volume of $95,173.14 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000006727, captured at 10:58 PM UTC.

The price of converting 1 GME to USD is $0.00001558 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:34:59 PMsell$46.23$0.000015580.019950.0867272.97M
0xE90...EDf3
0x59...8caf
04/20/202610:34:11 PMsell$99.65$0.000015630.042890.0867296.37M
0xE90...EDf3
0xb4...aa3b
04/20/202610:08:59 PMsell$13.95$0.000015640.0060.08673891,439.48
0xAFA...cb88
0xf0...d523
04/20/202610:06:47 PMbuy$59.39$0.000015750.025520.086773.77M
0xCF7...7573
0xec...a3f5
04/20/20269:57:23 PMsell$310.99$0.000015640.13380.08673319.88M
0x943...2e52
0xb1...fa43
04/20/20269:46:47 PMsell$154.86$0.000015640.066720.086749.9M
0x03c...0951
0x2e...35ba
04/20/20269:21:23 PMbuy$2.34$0.000015740.001010.086782148,913.92
0x1e1...454A
0xe6...1ecc
04/20/20269:02:47 PMbuy$49.4$0.000015830.021160.0867823.12M
0xbb7...59e9
0xe1...70d0
04/20/20268:23:59 PMsell$198.3$0.000015760.084840.08674312.58M
0x011...f1ee
0x48...a99b
04/20/20267:17:11 PMsell$46.66$0.000015720.020010.0867462.97M
0x03c...0951
0xed...d05a
04/20/20266:40:23 PMsell$568.51$0.000015720.24420.08675536.16M
0x4B3...1641
0x1c...07ed
04/20/20266:37:59 PMsell$570.25$0.000015760.24480.0867736.16M
0x4B3...1641
0x6c...6219
04/20/20266:18:35 PMbuy$3,054.45$0.00001581.30.086777193.22M
0xCF2...3146
0xb9...b14a
04/20/20266:11:11 PMbuy$931.45$0.000015660.39970.08672259.46M
0x2dd...d404
0xa3...3a22
04/20/20265:01:47 PMsell$1,549.59$0.00001540.67310.086691100.6M
0xa4f...a2D8
0x24...e69e
04/20/20264:54:11 PMbuy$980.12$0.000015510.42580.08673963.19M
0x842...DD9e
0x95...33fe
04/20/20264:46:35 PMsell$3,319.5$0.000015541.430.086731213.48M
0x625...bbBB
0xe1...7182
04/20/20264:38:59 PMsell$4.42$0.000015610.0019190.086777283,268.61
0x004...Bf1c
0xfe...8c9a
04/20/20264:37:47 PMsell$98.85$0.00001560.042940.0867796.33M
0xe82...Ef58
0x6c...51ed
04/20/20264:29:59 PMbuy$459.19$0.000015710.1990.08681429.21M
0xb40...c999
0xc2...f5fe