Info about GME-WETH pair
- Pooled GME:
- 23.92B
- Pooled WETH:
- $272.86
GME/WETH price stats on Ethereum
As of February 3, 2026, the current price of GME token on DEX Uniswap V2 is $0.00002637. GME price is up 13.77% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $91,216.81. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $11,095,404.50. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,257,763.83. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,257,763.83.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 114 in the last 24 hours, 69 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $91,216.81 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000001144, captured at 3:17 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00002637 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:10:23 AM | buy | $4.46 | $0.00002637 | 0.001936 | 0.071144 | 169,201.14 | 0xfd...d887 | |
| 02/03/2026 | 3:07:23 AM | buy | $511.43 | $0.00002628 | 0.2224 | 0.071143 | 19.46M | 0xc1...8aa7 | |
| 02/03/2026 | 2:37:59 AM | sell | $6,642.04 | $0.00002656 | 2.86 | 0.071147 | 250M | 0x27...67df | |
| 02/03/2026 | 2:03:23 AM | buy | $3.45 | $0.00002746 | 0.001467 | 0.071166 | 125,788.34 | 0xe1...2287 | |
| 02/03/2026 | 1:38:23 AM | buy | $374.86 | $0.00002724 | 0.1604 | 0.071166 | 13.76M | 0x50...1fb3 | |
| 02/03/2026 | 1:32:11 AM | buy | $226.59 | $0.00002722 | 0.09697 | 0.071164 | 8.32M | 0x91...43d5 | |
| 02/03/2026 | 1:29:59 AM | sell | $27.04 | $0.00002704 | 0.01157 | 0.071157 | 1,000,000 | 0x74...f8e7 | |
| 02/03/2026 | 1:28:47 AM | buy | $46.5 | $0.00002721 | 0.0199 | 0.071164 | 1.71M | 0x13...a739 | |
| 02/03/2026 | 1:16:23 AM | buy | $44.31 | $0.00002744 | 0.0188 | 0.071164 | 1.61M | 0xaa...3895 | |
| 02/03/2026 | 1:12:35 AM | buy | $692.81 | $0.00002741 | 0.2939 | 0.071163 | 25.27M | 0x68...132e | |
| 02/03/2026 | 12:20:47 AM | buy | $3.48 | $0.00002701 | 0.001501 | 0.071161 | 129,202.14 | 0x53...b728 | |
| 02/03/2026 | 12:14:59 AM | sell | $24.84 | $0.00002686 | 0.01068 | 0.071154 | 924,863.17 | 0xea...eb35 | |
| 02/02/2026 | 11:50:23 PM | sell | $27 | $0.000027 | 0.01154 | 0.071154 | 1,000,000 | 0x49...7370 | |
| 02/02/2026 | 11:28:35 PM | buy | $10.51 | $0.00002717 | 0.004495 | 0.071161 | 386,886.93 | 0x58...8406 | |
| 02/02/2026 | 11:18:23 PM | buy | $347.17 | $0.00002733 | 0.1474 | 0.071161 | 12.7M | 0x77...1575 | |
| 02/02/2026 | 11:15:59 PM | buy | $55.61 | $0.00002731 | 0.02362 | 0.07116 | 2.04M | 0x05...41f4 | |
| 02/02/2026 | 10:41:47 PM | buy | $3,003.23 | $0.00002714 | 1.27 | 0.071155 | 110.64M | 0x09...1257 | |
| 02/02/2026 | 10:35:23 PM | sell | $19.77 | $0.00002684 | 0.008417 | 0.071142 | 736,552.38 | 0xb2...b8ff | |
| 02/02/2026 | 10:33:47 PM | sell | $14.83 | $0.00002684 | 0.006316 | 0.071142 | 552,648.03 | 0xa7...2125 | |
| 02/02/2026 | 10:28:23 PM | buy | $281.06 | $0.00002683 | 0.1203 | 0.071149 | 10.47M | 0x4e...0d3b |