WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001774
Price
0.088237 WETH
TVL
$1M
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.15%
24h
-7.97%
Share
TXNS
53
Buys
26
Sells
27
Volume
28K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
28.29B
Pooled WETH:
$232.3

GME/WETH price stats on Ethereum

As of March 21, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001774. GME price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $27,650.83. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $7,463,741.83. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,000,698.24. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,000,698.24.

The total transactions of GME/WETH is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

GME/WETH pool has a trading volume of $27,650.83 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000008237, captured at 12:10 PM UTC.

The price of converting 1 GME to USD is $0.00001774 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202610:54:59 AMbuy$18.28$0.000017740.0084880.0882371.03M
0x03c...0951
0x31...9c49
03/21/202610:36:59 AMbuy$0.3178$0.000017760.00014740.08823617,895.64
0x8cf...56d9
0xb1...2530
03/21/20269:50:35 AMsell$137.63$0.000017670.063770.0881897.79M
0x401...D320
0x18...67a6
03/21/20267:15:23 AMbuy$4.99$0.000017760.0023170.088241281,158.94
0xD6b...d701
0x55...6cc2
03/21/20264:44:35 AMsell$9.93$0.000017620.0046180.088192563,834.25
0xCF7...7573
0xec...1d01
03/21/20264:42:47 AMbuy$163.95$0.000017720.07620.0882389.25M
0x1a0...F1C8
0x92...c6b4
03/21/20264:42:23 AMbuy$163.98$0.000017710.07620.0882339.26M
0x1a0...F1C8
0xb1...ca52
03/21/20264:41:23 AMbuy$6.94$0.000017710.0032260.08823392,057.98
0xFbA...c32f
0x88...3ae2
03/21/20264:41:23 AMbuy$122.6$0.00001770.056970.0882286.92M
0x601...4181
0x33...67fc
03/21/20264:41:11 AMsell$3,119.39$0.000017681.440.088217176.38M
0x208...4A5C
0x5e...a425
03/21/20264:41:11 AMbuy$325.29$0.000017690.15110.08822118.39M
0x8A9...A844
0xc6...123c
03/21/20263:48:11 AMbuy$0.7734$0.000017910.00035920.08831843,182.18
0x196...eE77
0x69...f9ec
03/21/20263:47:23 AMbuy$5.71$0.000017910.0026520.088318318,815.11
0x4dD...f765
0xfd...5618
03/21/20263:46:59 AMsell$4,671.68$0.000017972.160.088345259.94M
0xC8A...00ee
0xac...dfb6
03/21/20263:46:59 AMbuy$2.31$0.000017910.0010750.088318129,347.03
0x9ad...A9E2
0x77...1c8d
03/21/20262:48:47 AMsell$38.83$0.000018140.018020.0884242.14M
0xB73...f7Ff
0xeb...2dc8
03/21/20262:48:11 AMsell$191.51$0.000018150.08890.08842710.55M
0x390...DcA4
0x2e...3f9d
03/21/20262:26:47 AMsell$2.99$0.000018130.001390.088431164,899.04
0xF1C...a4da
0x3f...896b
03/20/202611:38:23 PMsell$144.91$0.000018110.067460.0884338M
0x9F4...bAf4
0xb1...c34f
03/20/202611:27:11 PMsell$66.02$0.000018110.030740.0884373.64M
0xCF7...7573
0x22...e1df