WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.054952
Price
0.082135 WETH
TVL
$560,794.73
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.49%
24h
-0.79%
Share
TXNS
44
Buys
32
Sells
12
Volume
16K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
56.78B
Pooled WETH:
$120.94

GME/WETH price stats on Ethereum

As of October 26, 2026, the current price of GME token on DEX Uniswap V2 is $0.000004952. GME price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $16,325.37. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $2,083,316.16. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $560,794.73. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $560,794.73.

The total transactions of GME/WETH is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.

GME/WETH pool has a trading volume of $16,325.37 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000002135, captured at 2:16 AM UTC.

The price of converting 1 GME to USD is $0.000004952 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:13:35 AMbuy$49.52$0.0549520.021350.08213510M
0xEa8...41C9
0xa0...ef93
10/26/20261:12:47 AMbuy$49.48$0.0549480.021350.08213510M
0xEa8...41C9
0x5b...b10b
10/26/20261:12:11 AMbuy$49.46$0.0549460.021340.08213410M
0xEa8...41C9
0x32...741c
10/26/20261:07:23 AMbuy$1,159.11$0.0549260.50.082125235.27M
0x720...7db9
0x1f...8ba5
10/26/20261:03:35 AMbuy$49.27$0.0549270.021160.08211610M
0xEa8...41C9
0x8b...8ccc
10/26/20261:02:59 AMbuy$49.26$0.0549260.021150.08211510M
0xEa8...41C9
0xb7...0db8
10/26/202612:50:59 AMbuy$49.57$0.0549150.021320.08211410.09M
0xca7...4589
0x4d...4c08
10/26/202612:49:23 AMbuy$31.09$0.0549020.01340.0821146.34M
0x720...7db9
0xca...3725
10/26/202612:48:11 AMbuy$49.06$0.0549060.021130.08211310M
0xEa8...41C9
0xbd...8a65
10/26/202612:47:47 AMbuy$49.05$0.0549050.021120.08211210M
0xEa8...41C9
0x83...48e6
10/26/202612:47:23 AMbuy$49.04$0.0549040.021110.08211110M
0xEa8...41C9
0xa9...1b8c
10/26/202612:46:59 AMbuy$49.08$0.0549080.021110.08211110M
0xEa8...41C9
0xd8...28a3
10/26/202612:46:35 AMbuy$49.1$0.054910.02110.0821110M
0xEa8...41C9
0x69...6c9a
10/26/202612:06:23 AMbuy$349.1$0.0548990.15010.08210771.25M
0x340...efEa
0x96...7e59
10/25/202611:23:59 PMbuy$993.88$0.0548960.42570.082097202.98M
0x455...4EA2
0xf6...9692
10/25/202610:06:59 PMbuy$99.86$0.0548910.042650.08208920.42M
0xDe5...92aE
0x03...b11e
10/25/20269:13:59 PMbuy$659.98$0.0548790.28180.082083135.26M
0xcC3...20c7
0x90...a9fa
10/25/20268:34:35 PMsell$12.4$0.054850.0052860.0820662.56M
0x588...6852
0x7f...c1be
10/25/20268:05:59 PMsell$39.42$0.0548460.016810.0820668.13M
0xCF7...7573
0x1f...fb9c
10/25/20267:42:23 PMbuy$999.53$0.0548670.42540.082071205.35M
0xA60...DdeB
0x44...cac4