WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00004621
Price
0.071199 WETH
TVL
$2.12M
MKT CAP
$19.4M
5m
0%
1h
0.12%
4h
-0.29%
24h
-1.39%
Share
TXNS
56
Buys
30
Sells
26
Volume
33K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
23.05B
Pooled WETH:
$275.72

GME/WETH price stats on Ethereum

As of November 2, 2025, the current price of GME token on DEX Uniswap V2 is $0.00004621. GME price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $33,266.38. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $19,441,141.33. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $2,124,913.92. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $2,124,913.92.

The total transactions of GME/WETH is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

GME/WETH pool has a trading volume of $33,266.38 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001199, captured at 12:48 AM UTC.

The price of converting 1 GME to USD is $0.00004621 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202512:11:59 AMbuy$326.14$0.000046210.084640.0711997.06M
0x03c...0951
0xe3...ec09
11/01/202511:49:47 PMbuy$1,292.32$0.000046430.33320.07119727.83M
0x507...BBB1
0x0c...6b30
11/01/202511:48:23 PMsell$180.35$0.00004610.046510.0711893.91M
0x096...C533
0x35...7c05
11/01/202511:45:23 PMbuy$227.91$0.000046380.058770.0711964.91M
0x03c...0951
0xdd...b6d4
11/01/202511:45:23 PMbuy$365.51$0.000046350.094250.0711957.88M
0xc8E...CEf2
0xca...b63e
11/01/202511:21:11 PMbuy$4.2$0.000046350.0010830.07119590,661.61
0x64C...8C02
0x70...c890
11/01/202511:20:35 PMsell$2,307.76$0.000046150.59520.0711950M
0x4BF...667a
0xaa...ffbf
11/01/202510:53:11 PMsell$50.21$0.000046370.012920.0711931.08M
0x8f6...D0CD
0xc3...2496
11/01/202510:40:47 PMsell$136.58$0.000046380.035140.0711932.94M
0x281...573A
0x9b...4c5f
11/01/202510:25:11 PMbuy$343.88$0.000046640.088480.07127.37M
0x4B3...1641
0xd1...33d3
11/01/202510:24:11 PMbuy$20.09$0.000046630.0051710.071199431,026.08
0xc25...b42a
0xe1...5bbf
11/01/20259:20:23 PMsell$0.8993$0.000046390.00023120.07119219,387.32
0x9E7...1EAA
0xd4...adca
11/01/20258:19:35 PMsell$393.94$0.000046340.10140.0711938.5M
0x4EA...B3BE
0x35...87fe
11/01/20257:12:47 PMbuy$1,001.38$0.000046580.25780.07119921.5M
0x1b4...D568
0x2f...9fb8
11/01/20257:12:11 PMbuy$186.49$0.000046530.048020.0711984.01M
0xC88...304C
0xc4...8346
11/01/20257:07:11 PMbuy$233.55$0.000046230.060510.0711975.05M
0x483...Cf2C
0x07...91ca
11/01/20257:04:11 PMbuy$3.02$0.000046220.00078290.07119765,375.44
0xae2...aE13
0x98...4ac5
11/01/20256:33:23 PMbuy$7.95$0.000046480.0020490.071197171,132.63
0x000...C5a7
0x55...9d1b
11/01/20256:20:11 PMbuy$50.46$0.000046480.0130.0711971.09M
0x8f6...D0CD
0x38...3d5e
11/01/20256:02:47 PMbuy$52.3$0.000046490.013470.0711971.13M
0x000...C5a7
0x6b...ddf6