WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001471
Price
0.086325 WETH
TVL
$951,762.96
MKT CAP
$6.2M
5m
0%
1h
-0.64%
4h
10.17%
24h
16.65%
Share
TXNS
72
Buys
32
Sells
40
Volume
75K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
32.24B
Pooled WETH:
$204.51

GME/WETH price stats on Ethereum

As of April 14, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001471. GME price is up 16.65% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $75,116.41. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $6,191,797.07. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $951,762.97. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $951,762.97.

The total transactions of GME/WETH is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

GME/WETH pool has a trading volume of $75,116.41 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000006325, captured at 7:11 PM UTC.

The price of converting 1 GME to USD is $0.00001471 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20266:45:35 PMsell$5.78$0.000014710.0024880.086325393,356.09
0x47E...716c
0xca...a526
04/14/20266:37:35 PMbuy$420.53$0.00001480.18060.08635728.41M
0x680...f5d5
0x47...c300
04/14/20266:36:35 PMbuy$603.91$0.000014780.25910.08634440.84M
0x4B3...1641
0x20...fa5e
04/14/20266:02:47 PMbuy$494.9$0.000014810.21140.08632933.41M
0x514...8e4b
0xb7...c2a6
04/14/20265:29:11 PMsell$44.1$0.00001470.018850.0862853M
0x72f...B8EA
0x2e...4343
04/14/20265:26:11 PMbuy$25.51$0.000014810.010890.0863241.72M
0x289...bC4C
0xea...7d0e
04/14/20264:48:47 PMsell$375.61$0.000014780.15980.0862925.41M
0x69a...8dfC
0xe4...0861
04/14/20264:45:23 PMsell$14.65$0.00001480.0062320.086295990,000
0x03c...0951
0x4c...5152
04/14/20264:31:35 PMsell$49.8$0.000014820.021150.0862963.36M
0xE90...EDf3
0x2e...cf8d
04/14/20264:27:23 PMbuy$382.11$0.00001490.16220.0863325.63M
0x69a...8dfC
0x30...ca62
04/14/20264:16:47 PMbuy$64.12$0.000014920.027160.0863244.3M
0x877...9f48
0x0e...72e3
04/14/20264:14:59 PMbuy$98.4$0.000014990.041490.0863226.56M
0x514...8e4b
0x1d...4746
04/14/20264:06:59 PMsell$3.19$0.000014860.0013510.086283215,068.86
0x4f5...01a6
0x83...d1ce
04/14/20264:06:47 PMbuy$19.78$0.000014960.0083560.086321.32M
0x514...8e4b
0x79...276f
04/14/20263:46:59 PMbuy$61.51$0.000014950.0260.0863194.11M
0x624...C826
0x35...44a1
04/14/20263:43:23 PMsell$770.31$0.000014860.32610.08629151.84M
0xFE0...F65A
0x8b...ea8a
04/14/20263:42:23 PMsell$286.27$0.000014880.12120.08630519.23M
0x200...da4A
0x55...4f99
04/14/20263:42:11 PMbuy$4,390.4$0.000014851.850.086289295.63M
0xa4f...a2D8
0xa2...06ad
04/14/20263:25:23 PMbuy$18.76$0.000014610.0080.0862311.28M
0x586...F564
0xdb...3a08
04/14/20263:24:35 PMsell$643.14$0.000014520.27460.08620244.28M
0xFE0...F65A
0x1f...327d