WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001565
Price
0.087722 WETH
TVL
$912,256.78
MKT CAP
$6.6M
5m
0%
1h
0.88%
4h
0.99%
24h
1.35%
Share
TXNS
43
Buys
20
Sells
23
Volume
18K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
29.23B
Pooled WETH:
$225.04

GME/WETH price stats on Ethereum

As of March 28, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001565. GME price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $18,224.58. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $6,585,010.29. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $912,256.78. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $912,256.78.

The total transactions of GME/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

GME/WETH pool has a trading volume of $18,224.58 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000007722, captured at 2:07 PM UTC.

The price of converting 1 GME to USD is $0.00001565 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:43:23 PMbuy$20.26$0.000015650.010.0877221.29M
0xa3b...e6fB
0xf3...7474
03/28/20261:41:35 PMsell$613.21$0.000015570.30250.08768539.37M
0x02f...26fD
0xd5...50fa
03/28/20261:33:59 PMbuy$138.65$0.000015510.069170.0877418.94M
0xCF7...7573
0x3f...2d54
03/28/202612:16:47 PMsell$11.16$0.000015380.0055830.087692725,829.29
0x32C...3067
0x58...e3b6
03/28/202610:12:47 AMbuy$3.24$0.000015490.0016210.087739209,488.11
0x1c1...E666
0xe6...d67e
03/28/20268:41:11 AMsell$223.27$0.000015390.11150.08769514.5M
0xf4b...36f2
0x44...1165
03/28/20266:56:47 AMsell$150.68$0.000015410.075280.0877029.77M
0xCF7...7573
0x27...45dd
03/28/20266:10:35 AMsell$5.01$0.000015370.0025140.087705326,308.87
0xCF7...7573
0xb0...8a02
03/28/20264:45:59 AMsell$183.21$0.000015340.092010.08770811.94M
0x8e1...2AAa
0x4a...534d
03/28/20264:28:11 AMbuy$128.83$0.000015440.064710.0877568.34M
0xCF7...7573
0xa4...cee3
03/28/20263:46:47 AMbuy$105.49$0.000015430.0530.0877526.84M
0x4EA...B3BE
0x3c...6729
03/28/20263:33:47 AMbuy$59.45$0.000015410.029880.0877493.86M
0xCF7...7573
0x80...0e24
03/28/20263:24:35 AMbuy$163.99$0.00001540.082430.08774510.64M
0x1a0...F1C8
0x2a...e9e3
03/28/20263:24:23 AMbuy$400.03$0.000015380.2010.08773525.99M
0x315...9EbA
0x27...3034
03/28/20263:24:11 AMsell$3,232.25$0.000015391.620.087738210M
0x125...46fF
0x97...7654
03/28/20262:46:23 AMsell$289.99$0.000015480.1460.08779818.72M
0x5Fc...52EA
0x9e...0e2e
03/28/20261:46:59 AMsell$3,125.48$0.000015621.570.087858200M
0x125...46fF
0xde...cec6
03/28/20261:44:59 AMsell$159.55$0.000015730.080270.08791510.14M
0x9E0...ae2c
0xd3...eabc
03/28/20261:38:47 AMbuy$108.98$0.000015820.054860.0879646.89M
0xCF7...7573
0x69...cbf0
03/28/202612:21:23 AMbuy$89.17$0.000015850.044770.087965.62M
0x8e1...2AAa
0xe9...7dc1