WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.055408
Price
0.082887 WETH
TVL
$525,131.24
MKT CAP
$2.3M
5m
0%
1h
-0.38%
4h
-1.32%
24h
-0.80%
Share
TXNS
24
Buys
14
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
48.43B
Pooled WETH:
$140.19

GME/WETH price stats on Ethereum

As of July 20, 2026, the current price of GME token on DEX Uniswap V2 is $0.000005408. GME price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,647.87. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $2,275,329.26. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $525,131.24. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $525,131.24.

The total transactions of GME/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

GME/WETH pool has a trading volume of $3,647.87 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000002887, captured at 3:57 PM UTC.

The price of converting 1 GME to USD is $0.000005408 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20263:27:23 PMsell$173.07$0.0554080.092410.08288732M
0xb57...A868
0xe3...5926
07/20/20263:10:35 PMbuy$8.99$0.0554720.0047790.0829071.64M
0xa30...42bA
0x85...ea49
07/20/20262:36:23 PMbuy$9.96$0.0554290.0053340.0829061.84M
0xa30...42bA
0x75...0143
07/20/20261:37:23 PMbuy$3.6$0.0554510.0019210.082906661,144.69
0x56c...8a8B
0xa7...cffa
07/20/20261:30:59 PMsell$803.66$0.0554160.430.082898148.37M
0x14F...9283
0xf9...ccaa
07/20/20261:03:35 PMbuy$399.5$0.0554640.21340.0829273.11M
0x390...DcA4
0x00...be2e
07/20/202611:59:35 AMsell$32.19$0.0554830.017020.0828985.87M
0xe6c...aFFf
0x41...5f42
07/20/202611:42:47 AMsell$340.95$0.055480.18050.08290262.21M
0x6d3...3bA2
0x06...2ffd
07/20/202610:54:11 AMbuy$7.4$0.055460.0039660.0829231.36M
0x9D8...e2AF
0x81...4ba0
07/20/20268:24:11 AMbuy$3.53$0.0554450.00190.082923649,853.74
0xB7B...7C67
0x08...0a89
07/20/20264:47:35 AMbuy$4.12$0.0554780.0022020.082923753,509.77
0xa67...3FBb
0x65...e79e
07/20/20261:24:23 AMsell$99.79$0.0554610.053110.08290718.27M
0x200...da4A
0x83...9d17
07/20/20261:14:23 AMbuy$0.9209$0.0554970.00049010.082925167,537.18
0xCF7...7573
0x9c...2488
07/20/20261:05:11 AMbuy$16.17$0.0554780.0086350.0829252.95M
0xCF7...7573
0xb2...159c
07/20/202612:06:59 AMsell$103.15$0.0554510.055050.08290918.92M
0x200...da4A
0xb0...ab56
07/19/202611:21:23 PMsell$205.47$0.0554410.10990.08291237.76M
0xFE1...d1EF
0x18...8de9
07/19/202610:32:47 PMbuy$99.03$0.0554760.0530.08293118.08M
0x14F...9283
0x1d...82c9
07/19/202610:28:11 PMbuy$11.13$0.0554790.0059560.0829292.03M
0xA54...49f5
0xbb...43f9
07/19/20268:14:23 PMbuy$132.29$0.0554560.0710.08292824.25M
0x65d...A9C1
0x9a...3d67
07/19/20267:12:47 PMsell$173.16$0.0554110.093160.08291132M
0x5aA...7074
0xc1...fcc3