- WhatToFarm
- Ethereum
- Uniswap V2
- GME-WETH LPs
Info about GME-WETH pair
- Pooled GME:
- 23.52B
- Pooled WETH:
- $277.26
GME/WETH price stats on Ethereum
As of January 30, 2026, the current price of GME token on DEX Uniswap V2 is $0.00003181. GME price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $64,332.86. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $13,386,302.05. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,501,025.40. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,501,025.40.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 114 in the last 24 hours, 63 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $64,332.86 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000001175, captured at 10:30 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00003181 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:27:11 PM | sell | $60.14 | $0.00003181 | 0.02221 | 0.071175 | 1.89M | 0xc2...60fc | |
| 01/30/2026 | 10:10:35 PM | sell | $1,036.03 | $0.00003187 | 0.3826 | 0.071177 | 32.5M | 0xb3...a7f5 | |
| 01/30/2026 | 9:55:59 PM | sell | $4.9 | $0.00003185 | 0.001813 | 0.071178 | 153,864.51 | 0xc6...2d22 | |
| 01/30/2026 | 9:52:47 PM | buy | $29.85 | $0.00003204 | 0.01104 | 0.071185 | 931,504.64 | 0x27...a738 | |
| 01/30/2026 | 9:48:11 PM | buy | $1,215.18 | $0.00003197 | 0.45 | 0.071183 | 38.01M | 0x10...1dad | |
| 01/30/2026 | 9:32:23 PM | sell | $109.68 | $0.00003161 | 0.04077 | 0.071175 | 3.47M | 0x0d...264e | |
| 01/30/2026 | 9:28:59 PM | sell | $11.14 | $0.00003184 | 0.004113 | 0.071175 | 350,000 | 0xb2...a57e | |
| 01/30/2026 | 9:19:11 PM | buy | $122.32 | $0.00003202 | 0.04515 | 0.071182 | 3.82M | 0x79...38b3 | |
| 01/30/2026 | 8:57:23 PM | sell | $1,986.37 | $0.00003147 | 0.7434 | 0.071178 | 63.1M | 0x4b...9624 | |
| 01/30/2026 | 8:49:11 PM | sell | $72.09 | $0.00003176 | 0.02681 | 0.071181 | 2.27M | 0x2b...f933 | |
| 01/30/2026 | 8:14:11 PM | buy | $561.76 | $0.00003236 | 0.2061 | 0.071187 | 17.36M | 0x3e...1654 | |
| 01/30/2026 | 8:13:59 PM | buy | $7,561.13 | $0.00003201 | 2.77 | 0.071175 | 236.16M | 0x0f...0b36 | |
| 01/30/2026 | 8:12:23 PM | buy | $2,710.6 | $0.00003141 | 1 | 0.071159 | 86.27M | 0x37...4d54 | |
| 01/30/2026 | 7:54:59 PM | buy | $200.18 | $0.0000318 | 0.07268 | 0.071154 | 6.3M | 0x1e...c64e | |
| 01/30/2026 | 7:54:59 PM | buy | $1,801.78 | $0.00003171 | 0.6541 | 0.071151 | 56.81M | 0x1e...c64e | |
| 01/30/2026 | 7:39:47 PM | sell | $803.45 | $0.00003149 | 0.2916 | 0.071143 | 25.51M | 0xd2...2051 | |
| 01/30/2026 | 7:20:47 PM | sell | $51.64 | $0.00003132 | 0.01886 | 0.071144 | 1.65M | 0x25...ec95 | |
| 01/30/2026 | 6:30:23 PM | sell | $85.58 | $0.00003045 | 0.03216 | 0.071144 | 2.81M | 0xb6...27a0 | |
| 01/30/2026 | 6:13:23 PM | sell | $450.91 | $0.00003088 | 0.1672 | 0.071145 | 14.6M | 0x6a...d954 | |
| 01/30/2026 | 6:02:59 PM | buy | $247.42 | $0.0000312 | 0.09138 | 0.071152 | 7.93M | 0x19...d92b |