WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001664
Price
0.087053 WETH
TVL
$1.02M
MKT CAP
$7M
5m
-2.02%
1h
-3.99%
4h
-3.93%
24h
-13.51%
Share
TXNS
339
Buys
205
Sells
134
Volume
288K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
30.85B
Pooled WETH:
$216.97

GME/WETH price stats on Ethereum

As of May 5, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001664. GME price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $288,266.42. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $7,000,875.51. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,023,787.16. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,023,787.16.

The total transactions of GME/WETH is 339 in the last 24 hours, 205 of which are buy transactions, and 134 are sales transactions.

GME/WETH pool has a trading volume of $288,266.42 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000007053, captured at 1:19 AM UTC.

The price of converting 1 GME to USD is $0.00001664 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:19:35 AMbuy$46.94$0.000016640.019890.0870532.82M
0x779...cc4c
0xb1...2365
05/05/20261:15:11 AMsell$5,229.8$0.000016712.210.087081312.9M
0x2dd...d404
0x21...6a6b
05/05/20261:15:11 AMbuy$31.25$0.000016640.013240.0870521.88M
0xAe0...59bA
0x36...4d23
05/05/20261:14:47 AMbuy$46.9$0.000016980.019870.0871962.76M
0x779...cc4c
0xa8...57d9
05/05/20261:02:35 AMbuy$42.03$0.000016940.017840.0871952.48M
0x8A9...A844
0xaf...c2f5
05/05/20261:02:23 AMbuy$3.09$0.000016940.0013150.087194182,842.43
0xFfA...027e
0x70...5cad
05/05/20261:02:11 AMbuy$175.4$0.000016940.074440.08719210.35M
0xd05...DF7D
0x5d...3929
05/05/20261:02:11 AMbuy$324.66$0.000016920.13780.08718519.18M
0x315...9EbA
0x8d...5729
05/05/20261:01:59 AMbuy$31.28$0.000016910.013270.087181.85M
0xaf2...d609
0xdf...04f6
05/05/20261:01:59 AMsell$6,535.96$0.000017022.770.087227383.83M
0x196...3BA3
0x70...3b87
05/05/202612:53:35 AMbuy$15.03$0.000017360.0063770.087362866,124.23
0x196...eE77
0xaa...6246
05/05/202612:35:59 AMbuy$46.85$0.000017330.01990.0873622.7M
0x779...cc4c
0xe4...c43a
05/05/202612:08:59 AMsell$180.6$0.00001720.076820.08731910.5M
0xb47...4ad3
0x7e...ca5e
05/05/202612:07:23 AMsell$115.97$0.000017210.049330.0873246.74M
0x062...8d83
0xc0...b116
05/04/202611:49:47 PMbuy$46.7$0.000017290.01990.0873692.7M
0x779...cc4c
0x53...74d9
05/04/202611:44:47 PMbuy$47.59$0.000017280.020280.0873672.75M
0x912...a317
0xad...69b9
05/04/202611:11:59 PMbuy$60.83$0.00001730.025890.0873663.52M
0x768...9604
0x68...a591
05/04/202611:10:35 PMsell$332.19$0.000017210.14130.08732619.29M
0x0bD...B29D
0x8b...ea6b
05/04/202611:02:11 PMsell$39.77$0.000017230.016910.0873312.31M
0xCF7...7573
0xd9...5998
05/04/202610:40:35 PMbuy$46.9$0.000017380.01990.0873752.7M
0x779...cc4c
0x82...bdb3