Info about GME-WETH pair
- Pooled GME:
- 24.02B
- Pooled WETH:
- $271.38
GME/WETH price stats on Ethereum
As of January 29, 2026, the current price of GME token on DEX Uniswap V2 is $0.0000316. GME price is down -14.61% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $85,311.01. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $13,296,175.12. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,520,925.81. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,520,925.81.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $85,311.01 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000001127, captured at 8:48 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0000316 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:44:59 PM | sell | $994.73 | $0.0000316 | 0.3549 | 0.071127 | 31.47M | 0xd7...cbce | |
| 01/29/2026 | 8:43:35 PM | sell | $997.34 | $0.00003168 | 0.3559 | 0.07113 | 31.47M | 0x64...bba5 | |
| 01/29/2026 | 8:41:59 PM | sell | $499.64 | $0.00003175 | 0.1782 | 0.071133 | 15.73M | 0xe4...e543 | |
| 01/29/2026 | 8:29:11 PM | sell | $233.28 | $0.0000318 | 0.08319 | 0.071134 | 7.34M | 0x12...fa5a | |
| 01/29/2026 | 8:21:47 PM | buy | $63.12 | $0.00003199 | 0.02251 | 0.071141 | 1.97M | 0x8f...a86c | |
| 01/29/2026 | 8:14:23 PM | buy | $653.68 | $0.00003177 | 0.2345 | 0.07114 | 20.57M | 0xf0...0cfe | |
| 01/29/2026 | 8:12:11 PM | buy | $1,114.82 | $0.0000317 | 0.4 | 0.071137 | 35.16M | 0x6a...c09e | |
| 01/29/2026 | 8:10:35 PM | buy | $4.11 | $0.00003184 | 0.001468 | 0.071135 | 129,250.52 | 0xe6...d142 | |
| 01/29/2026 | 8:10:23 PM | buy | $6.88 | $0.00003184 | 0.002456 | 0.071135 | 216,239.17 | 0xaa...0a24 | |
| 01/29/2026 | 8:10:23 PM | buy | $16.19 | $0.00003184 | 0.005777 | 0.071135 | 508,679.09 | 0x92...09fe | |
| 01/29/2026 | 8:10:11 PM | sell | $9,794.01 | $0.00003187 | 3.51 | 0.071143 | 307.28M | 0xab...5893 | |
| 01/29/2026 | 8:04:35 PM | sell | $621.48 | $0.00003231 | 0.2229 | 0.071159 | 19.23M | 0x6f...70d8 | |
| 01/29/2026 | 8:04:23 PM | sell | $9,829.09 | $0.00003276 | 3.52 | 0.071175 | 300.02M | 0xc9...ae50 | |
| 01/29/2026 | 8:04:23 PM | buy | $22.58 | $0.00003254 | 0.0081 | 0.071167 | 693,941.07 | 0x93...7948 | |
| 01/29/2026 | 7:54:59 PM | sell | $4,965.65 | $0.00003339 | 1.78 | 0.071197 | 148.68M | 0xec...5bfc | |
| 01/29/2026 | 7:49:23 PM | sell | $210.63 | $0.00003362 | 0.07553 | 0.071205 | 6.26M | 0x69...1e29 | |
| 01/29/2026 | 7:45:59 PM | sell | $3,398.32 | $0.00003397 | 1.21 | 0.071211 | 100.01M | 0x10...7f54 | |
| 01/29/2026 | 7:12:23 PM | sell | $177.15 | $0.00003354 | 0.06425 | 0.071216 | 5.28M | 0xde...b5b7 | |
| 01/29/2026 | 7:08:47 PM | buy | $92.84 | $0.00003395 | 0.03347 | 0.071224 | 2.73M | 0xd3...a188 | |
| 01/29/2026 | 6:33:23 PM | sell | $220.62 | $0.0000338 | 0.07943 | 0.071217 | 6.53M | 0x1f...bbb5 |