WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.0000149
Price
0.086412 WETH
TVL
$954,188.64
MKT CAP
$6.3M
5m
0%
1h
1.20%
4h
2.02%
24h
11.53%
Share
TXNS
72
Buys
31
Sells
41
Volume
67K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
32.11B
Pooled WETH:
$205.31

GME/WETH price stats on Ethereum

As of April 15, 2026, the current price of GME token on DEX Uniswap V2 is $0.0000149. GME price is up 11.53% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $67,252.31. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $6,268,589.89. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $954,188.64. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $954,188.64.

The total transactions of GME/WETH is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

GME/WETH pool has a trading volume of $67,252.31 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000006412, captured at 3:22 AM UTC.

The price of converting 1 GME to USD is $0.0000149 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20263:21:11 AMbuy$18.88$0.00001490.0081270.0864121.27M
0x7A2...e9D6
0x5f...0c7d
04/15/20263:00:11 AMsell$15.94$0.000014820.0068550.0863731.08M
0xE90...EDf3
0x2d...7502
04/15/20262:50:59 AMbuy$2,967.7$0.000014781.270.086372200.72M
0xb78...63D0
0xe4...581f
04/15/20262:43:35 AMbuy$17.53$0.000014770.0075140.0863321.19M
0x9E0...ae2c
0xd0...347f
04/15/20262:30:23 AMbuy$345.33$0.000014720.14840.08632723.45M
0x63D...50c6
0xdd...b889
04/15/20262:00:47 AMsell$14.83$0.000014690.0063450.0862851.01M
0xCF7...7573
0xec...f936
04/15/20261:58:23 AMbuy$142.78$0.000014770.061090.0863219.66M
0x9E0...ae2c
0x64...8dcc
04/15/20261:47:35 AMsell$8.47$0.000014680.0036240.086282576,993.55
0xae2...aE13
0xa7...ffb3
04/15/20261:15:59 AMbuy$89.09$0.000014780.038080.0863186.03M
0xCF7...7573
0xb1...0a28
04/15/202612:47:23 AMsell$16.92$0.000014650.0072530.086281.15M
0xE90...EDf3
0x13...843c
04/14/202611:42:11 PMsell$13.95$0.00001460.0060020.08628955,746.02
0xa18...F9d4
0xf3...7ef4
04/14/202611:19:23 PMsell$218.87$0.000014590.094250.08628315M
0x0f0...59c9
0xd5...6cea
04/14/202611:18:23 PMsell$20.94$0.000014590.0090210.0862861.44M
0xE90...EDf3
0xa5...cbda
04/14/202610:36:11 PMbuy$288.16$0.000014620.12450.08632119.7M
0x0fc...27c5
0x32...06cc
04/14/202610:28:23 PMsell$20.86$0.000014550.0090030.0862791.43M
0xE90...EDf3
0x35...baec
04/14/20269:31:35 PMsell$381.09$0.000014590.16410.08628526.12M
0x87A...cf51
0xcc...433e
04/14/20269:19:23 PMsell$15.57$0.000014590.0067140.086291.07M
0x6AE...5970
0x77...1ca9
04/14/20269:16:11 PMbuy$149.94$0.000014680.064620.08632610.21M
0x912...a317
0xc3...9bca
04/14/20269:13:11 PMsell$1,243.79$0.000014630.53570.08630385M
0x6AE...5970
0xcd...1902
04/14/20269:11:23 PMsell$69.61$0.000014660.030.086324.75M
0x6AE...5970
0x4b...4ab0