Info about GME-WETH pair
- Pooled GME:
- 29.39B
- Pooled WETH:
- $223.76
GME/WETH price stats on Ethereum
As of March 27, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001576. GME price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,576.39. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $6,631,262.09. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $923,723.27. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $923,723.27.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $12,576.39 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.000000007636, captured at 7:13 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00001576 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:54:47 AM | buy | $0.5976 | $0.00001576 | 0.0002895 | 0.087636 | 37,917.34 | 0x2f...73f0 | |
| 03/27/2026 | 6:53:23 AM | buy | $0.002813 | $0.00001575 | 0.051363 | 0.087636 | 178.56 | 0x7c...e041 | |
| 03/27/2026 | 6:11:35 AM | sell | $590.13 | $0.00001567 | 0.2861 | 0.0876 | 37.65M | 0x10...3d89 | |
| 03/27/2026 | 6:00:47 AM | buy | $2,285.06 | $0.0000157 | 1.1 | 0.087618 | 145.5M | 0xe9...df4e | |
| 03/27/2026 | 5:53:59 AM | buy | $53.27 | $0.0000156 | 0.02587 | 0.08758 | 3.41M | 0x72...4d2e | |
| 03/27/2026 | 5:36:11 AM | buy | $4.95 | $0.00001561 | 0.002406 | 0.087579 | 317,494.3 | 0xe8...079d | |
| 03/27/2026 | 5:03:35 AM | buy | $439.53 | $0.00001554 | 0.214 | 0.087571 | 28.27M | 0x88...5c64 | |
| 03/27/2026 | 4:33:11 AM | sell | $164.42 | $0.00001542 | 0.08016 | 0.087521 | 10.66M | 0x71...6343 | |
| 03/27/2026 | 4:22:11 AM | sell | $8.74 | $0.00001543 | 0.00426 | 0.087524 | 566,170.1 | 0x08...53af | |
| 03/27/2026 | 2:27:35 AM | buy | $31.62 | $0.00001567 | 0.01526 | 0.087569 | 2.02M | 0xac...88e1 | |
| 03/27/2026 | 2:06:23 AM | sell | $5.05 | $0.0000156 | 0.002436 | 0.087523 | 323,894.67 | 0xab...977c | |
| 03/27/2026 | 1:19:35 AM | sell | $5.04 | $0.00001556 | 0.002439 | 0.087524 | 324,190.9 | 0x15...daed | |
| 03/27/2026 | 12:57:35 AM | buy | $619.81 | $0.00001561 | 0.3 | 0.087559 | 39.69M | 0x84...2f17 | |
| 03/27/2026 | 12:36:35 AM | buy | $15.87 | $0.00001555 | 0.007707 | 0.087548 | 1.02M | 0xeb...ff96 | |
| 03/26/2026 | 11:54:11 PM | sell | $498.93 | $0.00001548 | 0.242 | 0.087511 | 32.23M | 0x3f...e1f9 | |
| 03/26/2026 | 10:33:23 PM | buy | $391.64 | $0.00001558 | 0.19 | 0.087558 | 25.14M | 0xd5...3dfd | |
| 03/26/2026 | 10:13:35 PM | sell | $19.94 | $0.00001553 | 0.009635 | 0.087507 | 1.28M | 0xda...4e79 | |
| 03/26/2026 | 9:49:59 PM | sell | $15.54 | $0.00001554 | 0.007509 | 0.087509 | 1,000,000 | 0xfa...a53e | |
| 03/26/2026 | 9:49:59 PM | sell | $47.38 | $0.00001554 | 0.02288 | 0.087508 | 3.05M | 0x41...0749 | |
| 03/26/2026 | 9:41:11 PM | buy | $613.29 | $0.00001562 | 0.2961 | 0.087544 | 39.26M | 0x7e...f938 |