WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001304
Price
0.086164 WETH
TVL
$862,400.19
MKT CAP
$5.5M
5m
0%
1h
-0.64%
4h
-0.42%
24h
-3.31%
Share
TXNS
70
Buys
33
Sells
37
Volume
21K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
32.96B
Pooled WETH:
$203.79

GME/WETH price stats on Ethereum

As of May 18, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001304. GME price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $21,478.39. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $5,486,777.13. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $862,400.19. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $862,400.19.

The total transactions of GME/WETH is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.

GME/WETH pool has a trading volume of $21,478.39 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000006164, captured at 10:38 AM UTC.

The price of converting 1 GME to USD is $0.00001304 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:30:35 AMsell$11.12$0.000013040.0052560.086164852,816.45
0x004...Bf1c
0x47...86f5
05/18/202610:21:23 AMbuy$11.78$0.000013110.0055730.086201898,701.4
0x5A3...C4a4
0xdc...5110
05/18/202610:14:47 AMsell$4.92$0.000013020.0023310.086163378,302.89
0xCF7...7573
0x66...447f
05/18/20269:34:59 AMbuy$13.23$0.000013120.0062530.08621.01M
0xae2...aE13
0x8c...178e
05/18/20269:20:23 AMbuy$4.95$0.000013130.0023370.0862376,936.9
0xCF7...7573
0xaa...d405
05/18/20268:06:11 AMsell$26.05$0.000013080.012270.0861631.99M
0x315...9EbA
0x07...18d4
05/18/20267:27:23 AMbuy$2.11$0.000013140.0010.086201161,254.68
0x680...63e2
0xbf...1d78
05/18/20267:16:59 AMsell$99.82$0.000013040.047160.0861657.65M
0x621...aF79
0x5a...bc98
05/18/20266:37:47 AMbuy$7.71$0.000013120.0036450.086204587,616.33
0x3bb...A26b
0xc3...36fe
05/18/20266:35:23 AMbuy$99.63$0.000013110.047120.0862027.6M
0x3bb...A26b
0x2e...b4f0
05/18/20266:30:23 AMbuy$10.95$0.000013090.0051840.0862836,076.49
0x004...Bf1c
0x96...e859
05/18/20266:25:23 AMsell$4.92$0.000013030.0023290.086163377,883.9
0xCF7...7573
0xad...12b9
05/18/20265:54:47 AMsell$3.27$0.000013060.0015430.086163250,400
0x680...63e2
0x6e...64b5
05/18/20265:52:47 AMbuy$0.6932$0.000013140.00032710.08620152,752.98
0x213...526A
0xf6...f2e5
05/18/20265:50:47 AMbuy$115.88$0.000013140.054670.0861998.82M
0x799...4c8c
0x3a...eefb
05/18/20265:31:47 AMbuy$13.15$0.000013150.00620.0861971M
0x680...63e2
0x52...081f
05/18/20264:39:11 AMsell$1,449.8$0.000013080.68460.08618110.77M
0xA73...fb4a
0x0c...6a4d
05/18/20264:05:11 AMsell$16.07$0.000013140.0075850.0862011.22M
0x619...3Fa0
0x80...8aec
05/18/20263:41:47 AMsell$4.99$0.000013140.0023560.086202379,983
0xCF7...7573
0x34...ef1e
05/18/20263:00:47 AMbuy$9.55$0.00001320.0045170.086239723,944.79
0x979...24F9
0x87...6e2c