WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.055892
Price
0.083148 WETH
TVL
$546,648.46
MKT CAP
$2.5M
5m
0%
1h
0.06%
4h
-1.12%
24h
-3.48%
Share
TXNS
54
Buys
21
Sells
33
Volume
31K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
46.52B
Pooled WETH:
$146.02

GME/WETH price stats on Ethereum

As of August 4, 2026, the current price of GME token on DEX Uniswap V2 is $0.000005892. GME price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $30,844.37. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $2,478,925.87. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $546,648.47. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $546,648.47.

The total transactions of GME/WETH is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.

GME/WETH pool has a trading volume of $30,844.37 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000003148, captured at 10:33 PM UTC.

The price of converting 1 GME to USD is $0.000005892 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202610:14:35 PMbuy$0.07487$0.0558920.000040.08314812,706.44
0xE22...b5B9
0x90...3ef2
08/04/202610:06:59 PMsell$78.64$0.0558520.042060.0831313.44M
0xcd9...987e
0xa0...991d
08/04/20269:46:11 PMbuy$1.19$0.0558950.00063990.083149203,181.19
0xCF7...7573
0x9a...6814
08/04/20269:15:47 PMbuy$415.93$0.0558880.22210.08314570.63M
0xCF7...7573
0x83...07ac
08/04/20268:39:35 PMsell$11.69$0.0558460.0062430.0831212M
0x965...e22a
0x5b...3380
08/04/20268:33:47 PMbuy$525.21$0.0558680.28050.08313489.5M
0xF0C...214B
0x0e...86f8
08/04/20268:24:35 PMsell$5.35$0.0558110.0028670.083109922,231.48
0x6e7...186c
0x7c...5543
08/04/20268:24:11 PMbuy$1.44$0.0558480.00077150.083128246,619.35
0x4f5...01a6
0xbe...f6aa
08/04/20268:23:59 PMsell$2,937.6$0.0558751.570.083143500M
0x9F6...de77
0x03...e215
08/04/20267:52:35 PMbuy$999.22$0.0559750.53260.083185167.23M
0x3f5...BEb3
0xf6...8d9a
08/04/20267:31:47 PMsell$236.73$0.0559180.12620.08315740M
0xD27...b210
0x28...f357
08/04/20267:30:35 PMsell$24.86$0.0559190.013270.083164.2M
0xD27...b210
0x3f...efa0
08/04/20267:28:23 PMsell$806.88$0.055940.43050.083169135.83M
0x09d...167A
0x5d...d1c1
08/04/20266:50:11 PMsell$31.36$0.0559590.016730.0831795.26M
0x709...3547
0x19...b817
08/04/20265:35:47 PMsell$20.1$0.0559610.010720.083183.37M
0xaa4...5472
0x43...7ea3
08/04/20264:56:47 PMsell$297.13$0.0559420.15910.08318350M
0x378...6098
0xb7...ddb7
08/04/20264:54:47 PMsell$450.72$0.0559580.24140.08319275.64M
0xEB0...da3F
0xa3...1807
08/04/20264:31:35 PMsell$598.69$0.0559860.32040.083204100M
0x378...6098
0x61...377d
08/04/20263:20:59 PMbuy$672.85$0.0560150.36050.083223111.86M
0x954...94c7
0xbd...4e18
08/04/20263:09:59 PMbuy$684.58$0.0559980.3660.083207114.12M
0xC5B...cB97
0x3d...f0dd