WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001146
Price
0.085699 WETH
TVL
$788,790.98
MKT CAP
$4.8M
5m
0%
1h
-0.50%
4h
-0.38%
24h
0.68%
Share
TXNS
51
Buys
27
Sells
24
Volume
18K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
34.32B
Pooled WETH:
$196.08

GME/WETH price stats on Ethereum

As of May 29, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001146. GME price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $18,143.62. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $4,822,893.37. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $788,790.99. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $788,790.99.

The total transactions of GME/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

GME/WETH pool has a trading volume of $18,143.62 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000005699, captured at 11:49 AM UTC.

The price of converting 1 GME to USD is $0.00001146 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202611:25:11 AMsell$271.5$0.000011460.13490.08569923.68M
0x14F...9283
0x36...2638
05/29/202610:51:11 AMsell$9.82$0.000011410.0049080.085703860,518.55
0xb00...0E88
0xb9...a7e8
05/29/202610:33:35 AMbuy$9.79$0.000011520.0048750.085738849,722.02
0xe19...0ce1
0x23...2a07
05/29/202610:14:47 AMbuy$7.4$0.000011540.003680.085737641,504.02
0x9D8...e2AF
0x98...8727
05/29/20269:30:47 AMbuy$35.32$0.000011550.017530.0857373.06M
0x882...F17B
0xf8...41b9
05/29/20269:03:47 AMbuy$98.4$0.00001150.049040.0857358.55M
0x1e7...992c
0x43...c437
05/29/20267:02:59 AMbuy$133.72$0.000011550.066340.08573111.57M
0xCF7...7573
0x44...c8a2
05/29/20265:56:11 AMsell$199.45$0.000011460.099170.08569817.4M
0x200...da4A
0x1b...a720
05/29/20265:55:59 AMbuy$6,002.64$0.000011352.980.085648528.46M
0xf48...fd58
0xa3...6bbe
05/29/20265:55:59 AMbuy$199.79$0.000011180.099350.0855617.87M
0x315...9EbA
0xa0...e6a1
05/29/20265:55:47 AMsell$6,242.77$0.000011283.10.085612553.09M
0x6D3...4927
0xeb...97d2
05/29/20265:51:11 AMsell$315.36$0.000011470.15680.08570727.48M
0x508...C3E6
0xd0...2865
05/29/20265:11:11 AMsell$159.46$0.00001150.079230.08571413.87M
0x200...da4A
0xfa...48df
05/29/20264:27:47 AMsell$4.41$0.000011430.0022080.085717386,287.84
0x4AC...bFD7
0x4d...6dcf
05/29/20264:04:47 AMbuy$64.37$0.000011510.032140.085755.59M
0xCF7...7573
0x81...ff34
05/29/20263:07:35 AMsell$147.91$0.000011440.07390.08571712.93M
0xCF7...7573
0xa0...149b
05/29/20263:06:23 AMsell$3.99$0.000011440.0019940.085719348,756.75
0x245...9e9f
0x87...ff4a
05/29/20262:36:35 AMsell$22.92$0.000011460.011430.0857192M
0x51E...3DfF
0x57...fa0d
05/29/20262:26:47 AMbuy$94.09$0.000011520.046980.0857538.17M
0xCF7...7573
0x87...5e6f
05/29/20261:57:23 AMbuy$12.87$0.000011540.0064130.0857511.12M
0x14c...C54F
0xcd...753b