WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00003891
Price
0.0713 WETH
TVL
$1.74M
MKT CAP
$16.4M
5m
0%
1h
0.01%
4h
-0.50%
24h
0.39%
Share
TXNS
73
Buys
35
Sells
38
Volume
45K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
22.42B
Pooled WETH:
$290.65

GME/WETH price stats on Ethereum

As of January 28, 2026, the current price of GME token on DEX Uniswap V2 is $0.00003891. GME price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $45,133.13. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $16,371,939.88. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,739,987.36. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,739,987.36.

The total transactions of GME/WETH is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

GME/WETH pool has a trading volume of $45,133.13 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000013, captured at 6:46 AM UTC.

The price of converting 1 GME to USD is $0.00003891 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20266:08:23 AMbuy$40.06$0.000038910.013380.07131.03M
0x555...C35b
0x71...011a
01/28/20266:07:35 AMbuy$4.18$0.000038910.0013990.0713107,635.82
0x9E0...ae2c
0xa7...5800
01/28/20264:42:35 AMsell$40.17$0.000038620.013430.0712921.04M
0xb4f...E031
0x25...8e55
01/28/20264:39:35 AMbuy$9.87$0.000038860.0033040.0713254,122.5
0x76E...9d80
0x1a...d055
01/28/20264:15:11 AMbuy$14.93$0.000039150.0049590.0713381,478.49
0xCF7...7573
0xc2...dd43
01/28/20263:59:11 AMbuy$7.5$0.000039160.0024920.0713191,714.39
0x45D...b1DB
0x20...d3de
01/28/20263:54:47 AMsell$24.93$0.000038920.0082790.071292640,622.97
0xCF7...7573
0x0a...1288
01/28/20263:12:47 AMsell$387.99$0.000038790.12920.07129210M
0xB93...511b
0xdb...aa14
01/28/20263:11:11 AMsell$1,020.68$0.00003910.3380.07129526.1M
0x36b...67F9
0xe7...cb93
01/28/20263:02:47 AMsell$125.41$0.000038920.041780.0712963.22M
0x8a5...7399
0x00...6f2d
01/28/20262:54:47 AMbuy$22.67$0.000039390.0075110.071304575,694.54
0x5D0...AC5A
0x88...6500
01/28/20262:36:47 AMbuy$1,079.44$0.000039110.35960.07130327.6M
0xC87...4BE1
0x94...6b10
01/28/20261:43:11 AMsell$14.91$0.00003910.0049320.071293381,277.71
0xCF7...7573
0x44...c0e6
01/28/20261:33:35 AMbuy$66.41$0.000039120.022080.0713011.7M
0x038...B9e8
0x8a...14ce
01/28/20261:24:59 AMsell$39.42$0.000038940.013090.0712931.01M
0xCF7...7573
0xab...a848
01/28/202612:47:59 AMbuy$69.24$0.000039180.022990.0713011.77M
0xCF7...7573
0xf0...547d
01/28/202612:20:11 AMbuy$51.14$0.00003920.016970.0713011.3M
0xDD3...52f4
0x1d...e8aa
01/27/202611:22:35 PMbuy$101.37$0.000039050.033760.07132.6M
0xCF7...7573
0xd8...7058
01/27/202611:08:59 PMbuy$24.15$0.000039270.0080.0713615,041.25
0xC94...EFdd
0x91...d1c2
01/27/202610:55:23 PMbuy$24.65$0.000039030.0082140.0713631,574.09
0xE6C...5B06
0x76...7201