WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001211
Price
0.085555 WETH
TVL
$835,483.97
MKT CAP
$5.1M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-1.79%
Share
TXNS
23
Buys
14
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
34.39B
Pooled WETH:
$191.59

GME/WETH price stats on Ethereum

As of April 12, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001211. GME price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,022.15. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $5,095,485.44. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $835,483.97. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $835,483.97.

The total transactions of GME/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

GME/WETH pool has a trading volume of $5,022.15 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000005555, captured at 3:58 PM UTC.

The price of converting 1 GME to USD is $0.00001211 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:30:47 PMsell$37.34$0.000012110.017120.0855553.08M
0x011...f1ee
0x01...24f3
04/12/20263:29:47 PMsell$78.06$0.000012120.035770.0855566.44M
0x011...f1ee
0x76...21ae
04/12/202610:55:59 AMbuy$72.02$0.000012270.032790.085595.87M
0x1a0...F1C8
0x95...1bdb
04/12/202610:39:23 AMbuy$321.77$0.000012360.14530.08558526.02M
0xc7C...E907
0xf5...b950
04/12/20268:56:11 AMbuy$165.77$0.000012350.074870.08557813.42M
0x601...4181
0xc8...1f1a
04/12/20267:36:23 AMsell$86.07$0.000012290.038810.0855447M
0x4B3...1641
0xd3...6a3d
04/12/20262:52:59 AMbuy$465.94$0.000012390.20950.08557237.6M
0x754...C024
0x67...35f6
04/12/20261:51:35 AMbuy$17.9$0.000012350.0080660.0855661.45M
0x9E0...ae2c
0x2f...479a
04/12/20261:47:59 AMbuy$163.98$0.000012360.073780.08556413.26M
0x1a0...F1C8
0xd3...1b48
04/12/202612:33:47 AMsell$25.25$0.000012620.011050.0855282M
0x6cD...3c9B
0xd4...fdbd
04/12/202612:17:59 AMsell$12.49$0.000012630.0054670.085529988,798.06
0x7Df...1079
0x72...d7b2
04/11/20268:13:59 PMsell$245.36$0.000012760.10630.08553219.23M
0x200...da4A
0x8c...3139
04/11/20268:12:59 PMbuy$1,377.93$0.00001280.59730.085551107.59M
0x4B3...1641
0x6d...f958
04/11/20268:05:47 PMbuy$13.85$0.000012780.0059990.0855341.08M
0xfc9...e535
0xe6...0bce
04/11/20267:58:11 PMbuy$23.13$0.00001280.010.0855331.81M
0xa3b...e6fB
0x38...ce05
04/11/20267:55:59 PMbuy$34.72$0.00001280.0150.0855332.71M
0xaaE...E45E
0xac...acf3
04/11/20267:37:35 PMbuy$46.37$0.000012820.020.0855323.62M
0x6AE...5970
0x2a...2aa4
04/11/20267:20:11 PMbuy$167.97$0.000012790.072560.08552913.12M
0x0f0...59c9
0x91...51c9
04/11/20267:08:59 PMbuy$987.51$0.000012770.42630.08551477.3M
0xb78...63D0
0xa8...691c
04/11/20267:00:47 PMsell$46.18$0.000012630.020.085473.66M
0x6AE...5970
0x77...763c