WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00004514
Price
0.071862 WETH
TVL
$1.62M
MKT CAP
$18.9M
5m
0%
1h
0.75%
4h
-0.20%
24h
-1.32%
Share
TXNS
164
Buys
60
Sells
104
Volume
203K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
18.04B
Pooled WETH:
$335.1

GME/WETH price stats on Ethereum

As of June 27, 2025, the current price of GME token on DEX Uniswap is $0.00004514. GME price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $203,402.99. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $18,939,751.40. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,624,365.61. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,624,365.61.

The total transactions of GME/WETH is 164 in the last 24 hours, 60 of which are buy transactions, and 104 are sales transactions.

GME/WETH pool has a trading volume of $203,402.99 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001862, captured at 12:24 AM UTC.

The price of converting 1 GME to USD is $0.00004514 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202512:21:35 AMbuy$216.22$0.000045140.089210.0718624.79M
0xECD...894f
0xc2...5995
06/27/202512:09:59 AMsell$149.8$0.000044670.062070.0718513.35M
0xbE8...1b55
0x7b...3b0e
06/26/202511:55:47 PMsell$2,684.5$0.000044771.110.07185759.95M
0x417...9679
0xe6...f706
06/26/202511:51:35 PMbuy$1,718.68$0.000045090.71310.07187138.11M
0x50F...dB66
0x77...1824
06/26/202511:32:23 PMsell$188.2$0.00004480.077970.0718564.2M
0x76e...7E55
0x66...3822
06/26/202511:10:47 PMbuy$250.97$0.000045060.1040.0718675.57M
0x6C3...674C
0x5e...89f4
06/26/202510:34:35 PMbuy$483.44$0.00004510.20.07186510.72M
0x6C3...674C
0x0f...02ee
06/26/202510:30:35 PMbuy$446.05$0.000045040.18450.0718639.9M
0x12C...1951
0xe7...a0f6
06/26/202510:25:47 PMsell$98.23$0.000044750.040640.0718512.19M
0x4b8...C8Af
0xed...a351
06/26/202510:22:23 PMsell$98.14$0.000044760.040610.0718522.19M
0x4b8...C8Af
0x16...e23c
06/26/20259:29:35 PMsell$1,823.9$0.000045110.75050.07185640.42M
0xC0E...B945
0xce...93a4
06/26/20259:09:35 PMbuy$99.18$0.000045750.040570.0718712.17M
0x5de...eb17
0xb3...7cf3
06/26/20258:53:59 PMbuy$5,391.55$0.000045562.20.071859118.32M
0x6AE...5970
0xd8...0a0e
06/26/20258:29:47 PMbuy$103.83$0.000045030.042580.0718462.31M
0x295...66d2
0x9c...8f05
06/26/20258:28:11 PMsell$2,330.05$0.000044890.95540.0718451.9M
0x9e4...1468
0x39...4352
06/26/20258:23:11 PMbuy$306.09$0.000045270.12550.0718566.76M
0x6d2...7217
0x97...1db3
06/26/20258:20:47 PMbuy$197.65$0.000045230.081070.0718554.37M
0x798...497C
0x8c...23f3
06/26/20258:08:23 PMbuy$2.89$0.000045210.0011870.07185564,007.64
0xbcc...54C0
0x1e...8ab3
06/26/20258:04:35 PMbuy$2.89$0.000045180.0011870.07185564,008.09
0xbcc...54C0
0xe8...8d91
06/26/20258:00:47 PMsell$113.14$0.000044910.046450.0718442.52M
0xE12...024A
0xd7...d6a2