WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.054643
Price
0.081932 WETH
TVL
$554,318.04
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.05%
24h
-5.29%
Share
TXNS
30
Buys
13
Sells
17
Volume
10K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
59.51B
Pooled WETH:
$115.31

GME/WETH price stats on Ethereum

As of October 19, 2026, the current price of GME token on DEX Uniswap V2 is $0.000004643. GME price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,807.29. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $1,953,463.26. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $554,318.04. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $554,318.04.

The total transactions of GME/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

GME/WETH pool has a trading volume of $9,807.29 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000001932, captured at 9:46 PM UTC.

The price of converting 1 GME to USD is $0.000004643 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:30:11 PMsell$0.8203$0.0546430.00034130.081932176,673.44
0xCF7...7573
0x31...b2f1
10/19/20268:10:59 PMbuy$1.48$0.0546570.00062150.081943319,757.42
0xCF7...7573
0x61...0a1a
10/19/20267:45:11 PMsell$53.98$0.054640.022480.08193211.63M
0x45d...fB06
0x8a...7902
10/19/20267:30:47 PMbuy$1$0.054660.00041730.081944214,654.06
0x8F4...FcCe
0xbc...26d9
10/19/20266:51:11 PMbuy$23.35$0.0546690.0097230.0819445M
0xCcC...ceD3
0x73...2b0c
10/19/20266:29:59 PMbuy$3.24$0.0546450.0013580.081944698,675.85
0xA87...5023
0x35...b33b
10/19/20264:01:23 PMsell$7$0.0546210.0029270.0819321.51M
0xFAD...6C29
0x28...2652
10/19/20263:49:11 PMsell$857.94$0.0546430.35810.081938184.78M
0xe46...e32e
0x56...f07f
10/19/20263:11:23 PMbuy$2.24$0.0547060.00093470.081956477,825.31
0xA87...5023
0xdb...1357
10/19/20262:59:59 PMsell$686.46$0.0546930.28510.081949146.27M
0x58D...2294
0x5a...9f6e
10/19/20262:26:23 PMsell$655.6$0.0546820.27420.081958140M
0xE30...695b
0xc7...a060
10/19/20261:00:47 PMsell$5,067.3$0.0548392.090.0819981.05B
0xD2a...1395
0x81...4719
10/19/202611:49:35 AMsell$11.21$0.0549180.0046380.0820342.28M
0x657...f0D9
0x3a...f47a
10/19/202611:32:59 AMsell$6.49$0.0549060.0026930.0820351.32M
0x548...71E8
0x92...13ce
10/19/202611:27:47 AMsell$1.32$0.0549160.0005480.082035269,298.61
0xCF7...7573
0x20...cf6f
10/19/202611:16:47 AMsell$1.17$0.0549140.0004850.082035238,344.06
0xCF7...7573
0x5f...26ce
10/19/202611:01:11 AMbuy$7.41$0.0549570.003060.0820471.49M
0x9D8...e2AF
0xed...2c7a
10/19/20268:59:23 AMsell$744.61$0.0549640.3060.08204150M
0x5ed...eaaB
0x02...52b7
10/19/20266:18:59 AMsell$298.71$0.0549780.12280.08204760M
0x125...46fF
0xe2...238d
10/19/20265:43:11 AMsell$14.79$0.0549730.0060990.0820492.98M
0xCF7...7573
0xc0...a57a