WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001277
Price
0.085992 WETH
TVL
$857,072.27
MKT CAP
$5.4M
5m
0%
1h
0.03%
4h
-0.40%
24h
0.59%
Share
TXNS
66
Buys
26
Sells
40
Volume
14K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
33.45B
Pooled WETH:
$201.05

GME/WETH price stats on Ethereum

As of May 25, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001277. GME price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $13,932.96. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $5,373,077.70. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $857,072.28. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $857,072.28.

The total transactions of GME/WETH is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

GME/WETH pool has a trading volume of $13,932.96 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000005992, captured at 5:40 PM UTC.

The price of converting 1 GME to USD is $0.00001277 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20264:47:47 PMsell$632.2$0.000012790.29660.08600149.43M
0x0a6...c38F
0xe5...8fdc
05/25/20264:47:47 PMsell$7.34$0.000012770.0034450.085992575,000.39
0x0a6...c38F
0xe5...8fdc
05/25/20264:22:23 PMsell$12.77$0.000012770.006010.086011,000,000
0x8a5...7399
0x03...88b5
05/25/20263:49:11 PMbuy$14.85$0.000012830.0070.0860461.16M
0x8e9...9418
0x29...beaa
05/25/20263:47:59 PMsell$128.82$0.000012760.060650.08601110.09M
0x6aC...1a02
0x0c...0fa9
05/25/20263:15:59 PMbuy$24.78$0.000012860.011650.0860491.93M
0xe4A...1FA8
0x8d...956d
05/25/20262:36:35 PMsell$37.94$0.000012770.017860.0860132.97M
0x0a6...c38F
0xee...1874
05/25/20262:36:11 PMsell$280.09$0.000012790.13170.08601821.89M
0x0a6...c38F
0x64...1cb0
05/25/20262:05:47 PMsell$101.29$0.000012750.047830.0860237.94M
0x402...314F
0x55...7b9c
05/25/20262:04:11 PMsell$135$0.000012750.063810.08602610.59M
0x402...314F
0x6f...5e67
05/25/20261:15:23 PMbuy$1.98$0.000012820.00093690.086065154,491.08
0x213...526A
0x2e...815f
05/25/202612:45:47 PMsell$102.04$0.000012750.048240.086038M
0x402...314F
0xce...5708
05/25/202612:44:23 PMsell$1,014.21$0.000012780.47940.08604579.3M
0x3B6...481e
0x4f...b0ad
05/25/202612:26:23 PMsell$4.93$0.000012820.0023340.08606385,201.24
0xCF7...7573
0xb2...2b7d
05/25/202612:24:47 PMsell$646.16$0.000012830.30560.08606950.35M
0x402...314F
0x19...7872
05/25/202612:22:11 PMbuy$4.95$0.000012920.0023420.086115383,005.58
0xCF7...7573
0xc6...a093
05/25/202612:09:59 PMbuy$48.67$0.000012910.023040.0861143.77M
0x609...42bD
0x9d...a4a1
05/25/202611:58:59 AMbuy$999.68$0.000012890.4730.08609977.55M
0xC5B...cB97
0x1d...0942
05/25/202611:58:11 AMsell$63.95$0.000012790.030240.0860495M
0x402...314F
0xae...0a07
05/25/202611:02:11 AMbuy$7.4$0.000012860.0035040.086087575,756.47
0x9D8...e2AF
0x27...cda2