WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00003122
Price
0.071148 WETH
TVL
$1.49M
MKT CAP
$13.1M
5m
0%
1h
-1.48%
4h
-0.66%
24h
-6.73%
Share
TXNS
134
Buys
76
Sells
58
Volume
104K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
23.79B
Pooled WETH:
$274.08

GME/WETH price stats on Ethereum

As of January 30, 2026, the current price of GME token on DEX Uniswap V2 is $0.00003122. GME price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $103,660.06. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $13,137,709.31. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,490,234.03. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,490,234.03.

The total transactions of GME/WETH is 134 in the last 24 hours, 76 of which are buy transactions, and 58 are sales transactions.

GME/WETH pool has a trading volume of $103,660.06 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001148, captured at 3:59 PM UTC.

The price of converting 1 GME to USD is $0.00003122 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20263:37:59 PMsell$5.86$0.000031220.0021560.071148187,718.24
0x59b...3eB9
0x90...9c61
01/30/20263:14:23 PMbuy$274.95$0.000031760.10.0711558.66M
0x4AF...2fA4
0xbb...5616
01/30/20263:00:35 PMbuy$46.37$0.00003150.016990.0711541.47M
0x555...C35b
0xbf...bd60
01/30/20262:52:47 PMbuy$289.59$0.000031830.1050.0711549.1M
0x347...c7F5
0x14...23a6
01/30/20262:41:23 PMbuy$4.95$0.000031690.0018050.071153156,467.2
0x54D...95af
0x21...3123
01/30/20262:35:11 PMbuy$3,840.77$0.000031491.40.071147121.96M
0x530...1Eb9
0x4a...c809
01/30/20262:34:35 PMsell$230.4$0.000031150.083980.0711357.4M
0x5B8...71A9
0x42...8df1
01/30/20262:25:23 PMbuy$43.82$0.000031290.0160.0711421.4M
0x624...C826
0x29...f542
01/30/20261:54:59 PMbuy$1,886.68$0.000031020.6930.07113960.81M
0x7eB...089A
0x25...dda9
01/30/20261:50:47 PMsell$198.64$0.000030780.072930.071136.45M
0x81c...22bb
0x8d...1af8
01/30/20261:48:59 PMbuy$273.11$0.00003120.09950.0711368.75M
0xD3B...8D83
0xf8...db25
01/30/20261:42:11 PMsell$3,949.96$0.000031131.440.071135126.88M
0x275...a557
0x15...4baa
01/30/20261:34:59 PMbuy$79.33$0.000031420.028990.0711482.52M
0x1b2...a2C3
0x95...d6b3
01/30/20261:07:11 PMbuy$54.56$0.000031330.020.0711481.74M
0x6AE...5970
0xb0...4914
01/30/202612:52:11 PMbuy$9.91$0.000031410.0036220.071148315,469.03
0xE6C...5B06
0x6a...c0c7
01/30/202612:49:23 PMsell$1,106.29$0.000031460.40190.07114335.16M
0xc19...4B5A
0x0b...40de
01/30/202612:49:11 PMbuy$45.59$0.000031690.016560.0711511.44M
0xE6C...5B06
0x3f...8c6d
01/30/202612:28:35 PMbuy$926.23$0.000031650.33650.0711529.26M
0x172...BA7F
0xc3...08da
01/30/202612:19:47 PMbuy$264.67$0.000031550.096320.0711488.39M
0xDCD...8B1E
0xbe...3178
01/30/202612:10:23 PMbuy$2,461.7$0.000031430.89580.07114478.31M
0xFa6...dBb6
0x9b...b668