Info about GME-WETH pair
- Pooled GME:
- 18.57B
- Pooled WETH:
- $331.46
GME/WETH price stats on Ethereum
As of July 30, 2025, the current price of GME token on DEX Uniswap V2 is $0.00006802. GME price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $181,912.19. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $28,539,406.26. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $2,519,568.28. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $2,519,568.28.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 126 in the last 24 hours, 66 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $181,912.19 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000001789, captured at 5:42 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00006802 today.
GME-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 5:27:59 PM | buy | $380.06 | $0.00006802 | 0.1 | 0.071789 | 5.59M | 0xdc...a8be | |
07/30/2025 | 4:57:47 PM | buy | $5.35 | $0.00006795 | 0.00141 | 0.071789 | 78,857.84 | 0x73...08f0 | |
07/30/2025 | 4:33:11 PM | sell | $101.27 | $0.00006768 | 0.02661 | 0.071778 | 1.5M | 0x0c...57d8 | |
07/30/2025 | 4:32:23 PM | sell | $67.52 | $0.00006769 | 0.01774 | 0.071778 | 997,500 | 0xec...d2bb | |
07/30/2025 | 4:24:23 PM | buy | $3,814.54 | $0.00006789 | 1 | 0.071784 | 56.18M | 0xe9...e1e2 | |
07/30/2025 | 4:19:47 PM | sell | $502.74 | $0.00006717 | 0.1323 | 0.071768 | 7.48M | 0x81...6f7c | |
07/30/2025 | 4:18:23 PM | buy | $148.27 | $0.00006759 | 0.03904 | 0.07178 | 2.19M | 0x78...1ed6 | |
07/30/2025 | 4:09:11 PM | sell | $1,513.42 | $0.00006716 | 0.3991 | 0.071771 | 22.53M | 0x8a...ae01 | |
07/30/2025 | 4:09:11 PM | buy | $7,454.34 | $0.00006724 | 1.96 | 0.071773 | 110.85M | 0x33...4c82 | |
07/30/2025 | 3:43:35 PM | sell | $197.11 | $0.00006636 | 0.05205 | 0.071752 | 2.97M | 0x5f...0ee8 | |
07/30/2025 | 3:33:11 PM | sell | $159.04 | $0.00006637 | 0.04201 | 0.071753 | 2.4M | 0xf7...a2c2 | |
07/30/2025 | 3:29:59 PM | sell | $166.39 | $0.00006658 | 0.04382 | 0.071753 | 2.5M | 0x8b...847b | |
07/30/2025 | 2:38:59 PM | buy | $638.35 | $0.00006676 | 0.1686 | 0.071763 | 9.56M | 0x61...7ee0 | |
07/30/2025 | 2:26:11 PM | sell | $6,814.43 | $0.00006653 | 1.8 | 0.071761 | 102.42M | 0x29...ef84 | |
07/30/2025 | 2:08:59 PM | sell | $800.56 | $0.00006671 | 0.2127 | 0.071772 | 12M | 0x22...9058 | |
07/30/2025 | 1:58:35 PM | sell | $2,820.24 | $0.00006688 | 0.7496 | 0.071777 | 42.17M | 0x8d...0ece | |
07/30/2025 | 1:22:11 PM | buy | $1,168.75 | $0.00006752 | 0.31 | 0.07179 | 17.31M | 0xc8...2d4a | |
07/30/2025 | 1:14:47 PM | buy | $337.88 | $0.0000674 | 0.08966 | 0.071788 | 5.01M | 0xc0...f863 | |
07/30/2025 | 12:59:59 PM | buy | $9.9 | $0.00006748 | 0.002625 | 0.071788 | 146,799.08 | 0xc2...8654 | |
07/30/2025 | 12:58:59 PM | sell | $1,966.35 | $0.00006718 | 0.521 | 0.07178 | 29.27M | 0xd4...a26c |