WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.058138
Price
0.083289 WETH
TVL
$742,790.47
MKT CAP
$3.4M
5m
0%
1h
-0.09%
4h
-0.09%
24h
2.66%
Share
TXNS
44
Buys
26
Sells
18
Volume
14K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
45.5B
Pooled WETH:
$150.09

GME/WETH price stats on Ethereum

As of September 1, 2026, the current price of GME token on DEX Uniswap V2 is $0.000008138. GME price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $13,669.06. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $3,423,873.32. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $742,790.48. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $742,790.48.

The total transactions of GME/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

GME/WETH pool has a trading volume of $13,669.06 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000003289, captured at 7:38 AM UTC.

The price of converting 1 GME to USD is $0.000008138 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20267:31:47 AMsell$41.63$0.0581380.016820.0832895.12M
0xb00...0E88
0xdf...c08c
09/01/20267:20:47 AMbuy$20.76$0.0581850.0083950.0833092.54M
0x03c...0951
0xb1...e9cd
09/01/20267:16:35 AMsell$205.45$0.0581460.0830.0832925.22M
0xe41...9Ae3
0x78...f1df
09/01/20266:13:47 AMbuy$12.45$0.058210.0050250.0833121.52M
0x901...646d
0x8c...e2a1
09/01/20265:26:11 AMbuy$2.18$0.0581830.00088640.083312267,611.09
0x370...12cF
0x05...9695
09/01/20265:07:23 AMbuy$61.57$0.0581640.024970.0833117.54M
0x327...21b5
0x2f...1c2d
09/01/20264:20:35 AMsell$79.73$0.0581680.032130.0832929.76M
0xE41...D4b0
0x86...16b2
09/01/20264:02:23 AMsell$68.25$0.0581460.027590.0832938.38M
0xFe8...296C
0xc8...d21f
09/01/20261:36:23 AMbuy$101.51$0.058160.04120.08331212.44M
0xCcC...ceD3
0x8b...4a74
09/01/202612:53:35 AMbuy$286.77$0.0581810.1160.08330935.05M
0xCe5...f556
0x7e...dd49
09/01/202612:48:35 AMsell$244$0.0581330.098670.08328930M
0x5aA...7074
0x6b...50d2
09/01/202612:41:11 AMsell$81.36$0.0581360.032920.08329210M
0xCcC...ceD3
0x42...6ead
09/01/202612:07:47 AMbuy$732.69$0.0581560.2970.08330689.83M
0x093...9E89
0xa5...9a07
08/31/202611:01:47 PMbuy$1,605.65$0.0581060.65070.083285198.07M
0x7E7...F87b
0x87...5cee
08/31/202611:01:23 PMsell$148.97$0.0580270.060360.08325218.56M
0x6d3...3bA2
0x75...aae4
08/31/202610:59:35 PMbuy$11.31$0.0580840.0045830.0832731.4M
0x5A3...C4a4
0xdb...fb61
08/31/202610:52:35 PMbuy$16.81$0.058080.0068110.0832732.08M
0x03c...0951
0x02...3dbc
08/31/202610:33:35 PMbuy$1,001.8$0.0580640.40550.083264124.23M
0x107...237e
0x78...7ce9
08/31/202610:32:59 PMbuy$100.49$0.0580390.040680.08325412.5M
0xd73...5850
0x1c...830b
08/31/20269:56:23 PMsell$11.94$0.0580180.0048180.0832341.49M
0xDf1...4BD0
0x8b...6c8e