- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-GME LPs
Info about WETH-GME pair
- Pooled WETH:
- 332.64
- Pooled GME:
- $18.92B
WETH/GME price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,569.17. WETH price is up 17.26% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $359,281.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,323,276,961.88. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $3,039,834.84. The WETH/GME trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/GME now?
The current liquidity of WETH/GME with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $3,039,834.84.
How many transactions are there in the WETH/GME pool in the last 24 hours?
The total transactions of WETH/GME is 173 in the last 24 hours, 81 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WETH/GME pool in the last 24 hours?
WETH/GME pool has a trading volume of $359,281.48 in the last 24 hours.
What is the exchange rate of 1 WETH to GME?
The exchange rate of 1 WETH to GME is 57.05M, captured at 7:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,569.17 today.
WETH-GME price chart
| Date | Time | Price $ | Price GME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:17:11 AM | sell | $13.26 | $0.00008009 | 0.002903 | 0.071752 | 165,631.03 | 0x34...2e9c | |
| 09/18/2025 | 7:16:11 AM | buy | $8,032.68 | $0.00008012 | 1.75 | 0.071754 | 100.25M | 0xf7...7df6 | |
| 09/18/2025 | 7:15:11 AM | buy | $45.29 | $0.0000797 | 0.009915 | 0.071744 | 568,253.93 | 0x94...6298 | |
| 09/18/2025 | 7:09:23 AM | sell | $0.2111 | $0.00007922 | 0.00004622 | 0.071734 | 2,665.5 | 0x73...cd5f | |
| 09/18/2025 | 6:38:23 AM | sell | $1,374.36 | $0.00007932 | 0.3007 | 0.071735 | 17.33M | 0x44...59b4 | |
| 09/18/2025 | 6:09:59 AM | sell | $1,404.71 | $0.00007998 | 0.3054 | 0.071739 | 17.56M | 0xd6...ff7e | |
| 09/18/2025 | 6:07:59 AM | buy | $45.99 | $0.00008054 | 0.01 | 0.071751 | 571,062.34 | 0xba...6392 | |
| 09/18/2025 | 6:07:23 AM | sell | $996.51 | $0.0000801 | 0.2166 | 0.071741 | 12.44M | 0x64...dd9b | |
| 09/18/2025 | 5:42:47 AM | sell | $1,230.92 | $0.00008025 | 0.2675 | 0.071744 | 15.34M | 0x41...0174 | |
| 09/18/2025 | 5:32:11 AM | sell | $5.16 | $0.00008041 | 0.00112 | 0.071745 | 64,211.75 | 0xa0...29f4 | |
| 09/18/2025 | 5:14:47 AM | buy | $21.29 | $0.00008104 | 0.004615 | 0.071756 | 262,788.4 | 0xab...7656 | |
| 09/18/2025 | 5:02:23 AM | sell | $1,035.85 | $0.00008061 | 0.2244 | 0.071746 | 12.85M | 0x5b...cf5e | |
| 09/18/2025 | 4:54:47 AM | buy | $100.65 | $0.00008114 | 0.02181 | 0.071758 | 1.24M | 0x0f...b6d4 | |
| 09/18/2025 | 4:48:59 AM | sell | $7,073.83 | $0.00008102 | 1.53 | 0.071755 | 87.3M | 0xdb...b3e5 | |
| 09/18/2025 | 4:40:47 AM | sell | $1,333.24 | $0.00008147 | 0.2889 | 0.071765 | 16.36M | 0x26...2482 | |
| 09/18/2025 | 4:14:23 AM | sell | $21.15 | $0.00008174 | 0.004574 | 0.071767 | 258,857.11 | 0xb1...5a52 | |
| 09/18/2025 | 4:11:23 AM | sell | $583.02 | $0.00008177 | 0.126 | 0.071767 | 7.13M | 0xcf...2106 | |
| 09/18/2025 | 4:07:47 AM | buy | $251.69 | $0.00008228 | 0.05441 | 0.071778 | 3.06M | 0x26...3fa0 | |
| 09/18/2025 | 4:00:47 AM | buy | $19.84 | $0.00008231 | 0.004287 | 0.071778 | 241,054.63 | 0x0e...abc1 | |
| 09/18/2025 | 3:30:47 AM | buy | $199.76 | $0.00008235 | 0.04313 | 0.071778 | 2.43M | 0x48...9060 |