Info about GME-WETH pair
- Pooled GME:
- 45.71B
- Pooled WETH:
- $148.35
GME/WETH price stats on Ethereum
As of July 11, 2026, the current price of GME token on DEX Uniswap V2 is $0.000005849. GME price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $23,040.82. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $2,460,908.80. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $533,538.85. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $533,538.85.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $23,040.82 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.000000003253, captured at 1:47 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.000005849 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:13:11 PM | buy | $202.97 | $0.055849 | 0.1128 | 0.083253 | 34.7M | 0xd7...0228 | |
| 07/11/2026 | 12:00:59 PM | buy | $7.4 | $0.055847 | 0.004118 | 0.08325 | 1.27M | 0xc7...155c | |
| 07/11/2026 | 11:14:35 AM | sell | $1,775.84 | $0.055845 | 0.988 | 0.083252 | 303.78M | 0xd9...1cbd | |
| 07/11/2026 | 11:06:47 AM | sell | $33.65 | $0.055889 | 0.01871 | 0.083274 | 5.71M | 0xc9...af13 | |
| 07/11/2026 | 11:06:11 AM | buy | $74.57 | $0.055919 | 0.0415 | 0.083293 | 12.6M | 0x59...6406 | |
| 07/11/2026 | 11:05:59 AM | buy | $1.79 | $0.055916 | 0.001 | 0.083293 | 303,669.12 | 0x32...12d6 | |
| 07/11/2026 | 11:03:47 AM | sell | $14.6 | $0.05588 | 0.008129 | 0.083273 | 2.48M | 0x94...f186 | |
| 07/11/2026 | 10:55:35 AM | buy | $3.44 | $0.055917 | 0.001915 | 0.083293 | 581,504.43 | 0x9c...cb67 | |
| 07/11/2026 | 10:55:23 AM | sell | $2,374.56 | $0.055936 | 1.32 | 0.083302 | 400M | 0xb7...b828 | |
| 07/11/2026 | 9:37:23 AM | buy | $17.97 | $0.056025 | 0.01 | 0.083351 | 2.98M | 0xda...ff93 | |
| 07/11/2026 | 9:33:35 AM | buy | $47.65 | $0.05604 | 0.02643 | 0.08335 | 7.89M | 0x22...f5ac | |
| 07/11/2026 | 9:31:47 AM | buy | $27.74 | $0.056027 | 0.01541 | 0.08335 | 4.6M | 0x91...5495 | |
| 07/11/2026 | 9:03:23 AM | sell | $23.99 | $0.055999 | 0.01331 | 0.083329 | 4M | 0x96...8c30 | |
| 07/11/2026 | 7:25:23 AM | sell | $2.99 | $0.055991 | 0.001667 | 0.08333 | 500,654.89 | 0x4f...8c8d | |
| 07/11/2026 | 4:50:59 AM | sell | $104.69 | $0.055982 | 0.0583 | 0.083331 | 17.5M | 0x2c...da4e | |
| 07/11/2026 | 4:41:35 AM | sell | $88.1 | $0.055993 | 0.049 | 0.083333 | 14.7M | 0x27...af1b | |
| 07/11/2026 | 4:41:35 AM | buy | $0.9209 | $0.056031 | 0.0005122 | 0.083355 | 152,682.49 | 0xfd...a8f6 | |
| 07/11/2026 | 4:26:11 AM | sell | $1.2 | $0.055991 | 0.0006707 | 0.083335 | 201,126.26 | 0x2e...2754 | |
| 07/11/2026 | 4:12:23 AM | buy | $301.61 | $0.056015 | 0.168 | 0.083351 | 50.14M | 0x14...33dd | |
| 07/11/2026 | 3:33:47 AM | sell | $1,193.04 | $0.055995 | 0.6651 | 0.083342 | 199M | 0x1f...d67f |