WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.057389
Price
0.082965 WETH
TVL
$710,277.31
MKT CAP
$3.1M
5m
0%
1h
-0.07%
4h
-2.91%
24h
-5.82%
Share
TXNS
60
Buys
24
Sells
36
Volume
20K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
47.97B
Pooled WETH:
$142.52

GME/WETH price stats on Ethereum

As of September 7, 2026, the current price of GME token on DEX Uniswap V2 is $0.000007389. GME price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $19,970.41. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $3,108,632.12. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $710,277.31. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $710,277.31.

The total transactions of GME/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

GME/WETH pool has a trading volume of $19,970.41 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000002965, captured at 9:05 AM UTC.

The price of converting 1 GME to USD is $0.000007389 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:45:23 AMsell$369.46$0.0573890.14820.08296550M
0xCe5...f556
0x3c...ea36
09/07/20268:24:59 AMsell$114.94$0.0573940.046150.08296915.54M
0x417...061b
0xe2...fe86
09/07/20267:20:59 AMsell$2,074.75$0.0574730.82940.082987277.61M
0xa3A...66b5
0xa7...7ad6
09/07/20267:16:23 AMsell$29.91$0.0575120.011960.0830053.98M
0xCF7...7573
0xb4...4e0a
09/07/20266:45:11 AMsell$259.52$0.0575180.10380.08300734.52M
0x435...0c72
0x5c...a810
09/07/20266:44:35 AMsell$742.37$0.0575380.2970.08301698.47M
0xe29...5eD9
0x64...6144
09/07/20266:40:11 AMbuy$0.1448$0.0576050.000057910.0830419,045.64
0x979...24F9
0xfd...ccc8
09/07/20265:46:47 AMbuy$1.59$0.0576340.00063710.08304209,518.89
0xCF7...7573
0x92...7eac
09/07/20265:42:23 AMsell$1.77$0.0575880.0007050.083022233,263.7
0xCF7...7573
0x32...f5fe
09/07/20265:14:35 AMbuy$7.99$0.057610.0031950.083041.05M
0x5A3...C4a4
0xb6...8d91
09/07/20262:58:23 AMsell$5.82$0.0575930.0023190.083022767,285.8
0x9A6...6d21
0xcf...207a
09/07/20262:52:35 AMsell$0.3225$0.0576250.00012780.08302242,304.6
0x000...377c
0x91...d8fa
09/07/20262:46:11 AMsell$299.85$0.0576420.11860.08302539.24M
0x4cf...3457
0x04...9942
09/07/20262:44:35 AMbuy$69.53$0.0576950.027510.0830459.04M
0x5E6...0655
0x02...37c4
09/07/20261:50:23 AMbuy$0.1622$0.0576560.00006450.08304421,186.85
0x979...24F9
0x99...245d
09/07/20261:29:59 AMbuy$0.1758$0.0576260.000070210.08304423,061.28
0x979...24F9
0x60...3254
09/07/20261:29:23 AMsell$0.3533$0.057580.0001410.08302646,608.24
0xcd0...C7CF
0x07...592c
09/07/202612:34:23 AMsell$49.72$0.0576160.019760.0830266.53M
0x5E6...0655
0xab...ec57
09/07/202612:22:11 AMbuy$24.52$0.0576590.009750.0830453.2M
0x370...12cF
0x53...2a42
09/06/202611:57:59 PMbuy$1.78$0.0576570.00070860.083045232,731.46
0xCF7...7573
0x2f...09b3