WhatToFarm
/
12 Swap

Info about GME-WETH pair

Price USD
$0.00005807
Price
0.071982 WETH
TVL
$2.03M
MKT CAP
$24.4M
5m
0%
1h
0.07%
4h
0.17%
24h
-8.20%
Share
TXNS
165
Buys
97
Sells
68
Volume
177K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
17.56B
Pooled WETH:
$347.14

GME/WETH price stats on Ethereum

As of July 12, 2025, the current price of GME token on DEX Uniswap is $0.00005807. GME price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $177,404.92. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $24,366,229.08. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $2,033,688.04. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $2,033,688.04.

The total transactions of GME/WETH is 165 in the last 24 hours, 97 of which are buy transactions, and 68 are sales transactions.

GME/WETH pool has a trading volume of $177,404.92 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001982, captured at 5:56 PM UTC.

The price of converting 1 GME to USD is $0.00005807 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20255:19:47 PMbuy$292.91$0.000058070.10.0719825.04M0x9d...530b
07/12/20255:18:11 PMsell$471.46$0.000057730.16090.071978.17M0x49...ef02
07/12/20255:02:59 PMbuy$45.82$0.000058090.015640.071983788,809.360x8b...1bfb
07/12/20254:58:47 PMbuy$5.85$0.000058090.0020.071983100,816.340x8b...5082
07/12/20254:42:47 PMbuy$98.69$0.000058030.033730.0719831.7M0xf0...fc64
07/12/20254:06:59 PMsell$15.69$0.000057420.0053890.071971273,337.770x38...2bd5
07/12/20254:06:11 PMsell$59.29$0.000057420.020360.0719711.03M0xc6...73f5
07/12/20254:05:23 PMbuy$1,456.15$0.000057680.50.0719825.24M0x7d...86d6
07/12/20254:02:35 PMsell$43.66$0.000057260.014990.071966762,527.930x5c...ef50
07/12/20253:58:35 PMsell$69.87$0.000057260.023990.0719661.22M0x04...cb70
07/12/20253:44:11 PMsell$57.31$0.000057310.019660.0719661,000,0000xcb...6de7
07/12/20253:42:47 PMbuy$1,457.1$0.000057570.50.07197525.31M0x2c...242c
07/12/20253:32:11 PMbuy$191.05$0.000057720.065280.0719723.31M0xd6...2be5
07/12/20252:55:59 PMsell$287.67$0.000057530.098040.071965M0x2f...d5f3
07/12/20252:50:23 PMsell$447.11$0.00005770.1520.0719627.75M0x77...98a4
07/12/20252:45:11 PMsell$17.34$0.000057740.0058980.071963300,431.760x88...e372
07/12/20252:41:59 PMbuy$3,264.83$0.00005791.110.07196856.38M0x16...df56
07/12/20252:37:35 PMbuy$1,101.84$0.000057690.37430.0719619.1M0x84...f49c
07/12/20252:29:59 PMsell$42.76$0.000057290.014520.071946746,396.450x0b...f6b7
07/12/20252:17:23 PMbuy$200.74$0.000057570.068270.0719583.49M0xf6...3ece