WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00002053
Price
0.089968 WETH
TVL
$1.05M
MKT CAP
$8.6M
5m
0%
1h
0.22%
4h
0.94%
24h
-7.49%
Share
TXNS
81
Buys
43
Sells
38
Volume
37K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
25.65B
Pooled WETH:
$254.9

GME/WETH price stats on Ethereum

As of February 7, 2026, the current price of GME token on DEX Uniswap V2 is $0.00002053. GME price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $37,296.24. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $8,638,481.04. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,050,183.38. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,050,183.38.

The total transactions of GME/WETH is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.

GME/WETH pool has a trading volume of $37,296.24 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000009968, captured at 6:20 PM UTC.

The price of converting 1 GME to USD is $0.00002053 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:37:11 PMbuy$14.37$0.000020530.0069770.089968700,000
0x624...C826
0x53...30ff
02/07/20265:33:23 PMsell$7.05$0.000020370.003430.089908346,272.16
0xA5F...fD28
0x2d...ea09
02/07/20265:09:47 PMbuy$85.79$0.000020350.042010.0899664.22M
0x1BC...9c69
0x85...cb77
02/07/20265:07:59 PMsell$309.46$0.000020180.15190.08991115.33M
0x791...f717
0xfd...8a16
02/07/20264:54:47 PMbuy$91.99$0.000020480.044780.0899754.49M
0x72f...B8EA
0x4f...988c
02/07/20263:29:23 PMsell$20.27$0.000020270.0099130.0899131,000,000
0x489...B1B9
0x5a...b26d
02/07/20262:41:23 PMsell$302.24$0.000020140.14880.0899215M
0x85b...EdD3
0xe5...705a
02/07/20262:33:47 PMsell$201.95$0.000020190.099290.08992910M
0x85b...EdD3
0x6b...8808
02/07/20262:31:23 PMsell$641.71$0.000020330.31390.08994531.56M
0xCd3...2e41
0x65...5530
02/07/20262:19:35 PMsell$79.12$0.000020340.038740.0899593.89M
0x85b...EdD3
0x0f...6ca3
02/07/202612:32:23 PMsell$6.38$0.000020560.0030930.089961310,541.66
0xD32...6eFf
0x9f...8bc4
02/07/202612:25:59 PMbuy$92.22$0.000020570.044920.0710014.48M
0x72f...B8EA
0x11...f413
02/07/202612:11:11 PMsell$5.01$0.000020350.0024530.089958246,383.76
0xCF7...7573
0x0e...2958
02/07/202612:00:47 PMsell$17.16$0.00002010.00850.089958853,546.1
0x624...C826
0xbd...f3bf
02/07/202611:26:23 AMbuy$116.51$0.000020120.0580.0710015.79M
0xECD...894f
0xee...0f68
02/07/202611:20:59 AMbuy$33.4$0.000020180.016560.0710011.65M
0x11F...bD6a
0x7d...1c38
02/07/202610:47:35 AMsell$47.38$0.000019960.023620.0899532.37M
0xca2...eC49
0xd9...3b73
02/07/202610:40:11 AMbuy$4.95$0.000020050.0024740.071001247,126.74
0xCF7...7573
0x15...d071
02/07/202610:25:59 AMsell$4.9$0.000020030.0024360.089954244,744.68
0xCF7...7573
0x58...fade
02/07/20269:34:35 AMbuy$5.97$0.000020140.0029680.071001296,433.21
0x9E0...ae2c
0xd5...ab9e