WhatToFarm
/
12 Swap

Info about GME-WETH pair

Price USD
$0.056409
Price
0.083434 WETH
TVL
$570,501.82
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.19%
24h
-5.13%
Share
TXNS
77
Buys
34
Sells
43
Volume
24K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
44.57B
Pooled WETH:
$152.85

GME/WETH price stats on Ethereum

As of August 1, 2026, the current price of GME token on DEX Uniswap V2 is $0.000006409. GME price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $24,408.38. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $2,696,279.50. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $570,501.82. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $570,501.82.

The total transactions of GME/WETH is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.

GME/WETH pool has a trading volume of $24,408.38 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000003434, captured at 1:36 PM UTC.

The price of converting 1 GME to USD is $0.000006409 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:31:11 PMbuy$459.52$0.0564090.24620.08343471.7M0x78...4933
08/01/202612:30:59 PMbuy$374.82$0.056390.20080.08342458.65M0x6b...eb56
08/01/202611:38:11 AMbuy$51.02$0.0563770.027350.0834198M0x33...b5cb
08/01/202610:56:11 AMbuy$7.4$0.0563780.0039690.0834181.16M0x9d...570f
08/01/202610:28:35 AMsell$1,780.43$0.0563720.95530.083419279.41M0xf9...204f
08/01/20268:54:35 AMsell$4.44$0.0564230.0023830.08344692,693.350x13...db10
08/01/20268:42:47 AMsell$0.5182$0.0564210.00027770.0834480,705.860xa0...8b4d
08/01/20268:23:59 AMsell$138.08$0.0564310.073910.08344221.47M0x27...aa70
08/01/20267:58:35 AMbuy$138.81$0.0564650.074310.08346121.47M0xc4...3421
08/01/20267:58:35 AMbuy$73.44$0.056470.039320.08346411.35M0x37...292a
08/01/20267:54:23 AMsell$285.68$0.0564310.15290.08344244.42M0xd9...e457
08/01/20266:09:35 AMsell$327.83$0.0564350.17570.08344950.94M0xda...a273
08/01/20264:07:47 AMsell$970.98$0.0564710.520.083465150.05M0xa1...17fb
08/01/20263:45:59 AMsell$118.45$0.0564950.063440.08347818.24M0x55...b9de
08/01/20263:42:59 AMbuy$128.53$0.0565320.068860.08349919.68M0x6f...b878
08/01/20263:37:11 AMsell$24.51$0.0564890.013130.0834773.78M0x13...f285
08/01/20263:00:23 AMbuy$14.98$0.0565310.0080270.0834982.29M0x77...d205
08/01/20262:01:35 AMsell$14.39$0.0564880.0077160.0834772.22M0x46...38e4
08/01/20261:55:11 AMbuy$25.55$0.0565240.01370.0834983.92M0x8c...09d5
08/01/20261:07:47 AMsell$11.06$0.0564850.0059320.0834771.71M0xaa...4fb6