WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00003046
Price
0.07112 WETH
TVL
$1.47M
MKT CAP
$12.8M
5m
0%
1h
-3.46%
4h
-3.22%
24h
-14.67%
Share
TXNS
114
Buys
57
Sells
57
Volume
98K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
24.15B
Pooled WETH:
$269.96

GME/WETH price stats on Ethereum

As of January 30, 2026, the current price of GME token on DEX Uniswap V2 is $0.00003046. GME price is down -14.67% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $98,450.86. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $12,815,313.64. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,467,463.86. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,467,463.86.

The total transactions of GME/WETH is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.

GME/WETH pool has a trading volume of $98,450.86 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.0000000112, captured at 2:59 AM UTC.

The price of converting 1 GME to USD is $0.00003046 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20262:35:35 AMbuy$296.96$0.000030460.10920.071129.75M
0xCF7...7573
0x8a...a58e
01/30/20262:20:23 AMsell$6,511.81$0.000030542.390.071123213.19M
0x8b3...866e
0x98...8101
01/30/20262:12:35 AMbuy$222.88$0.000031080.081740.071147.17M
0xf11...062a
0xee...a426
01/30/20261:52:23 AMbuy$27.3$0.000031190.0099750.071139875,280.81
0x6fC...b446
0xc4...2a4d
01/30/20261:38:35 AMsell$180.05$0.000031550.064650.0711335.71M
0x758...8309
0x4c...ddd8
01/30/20261:24:47 AMsell$59.69$0.000031590.021410.0711331.89M
0xca2...eC49
0x29...e220
01/30/20261:20:47 AMbuy$26.42$0.000031920.0094370.07114827,621.05
0x6fC...b446
0x91...242b
01/30/20261:18:11 AMsell$13.63$0.000031920.0048390.071133426,971.16
0xe03...487d
0x0b...8870
01/30/20261:09:23 AMbuy$52.99$0.000032110.018810.071141.65M
0x15a...1490
0xbf...fbe4
01/30/20261:04:47 AMbuy$84.44$0.000032090.030.0711392.63M
0x66e...C457
0x0c...cdf5
01/30/20261:03:11 AMbuy$643.88$0.000031840.22870.07113120.22M
0x8D1...a8c8
0x62...415c
01/30/20261:03:11 AMbuy$2,575.76$0.000031970.9150.07113680.55M
0x8D1...a8c8
0x62...415c
01/30/202612:18:59 AMsell$17.57$0.000031750.0062180.071123553,454.06
0x80e...BDD0
0x6e...749a
01/29/202611:36:11 PMsell$284.08$0.000031560.10110.0711249M
0x64d...3d27
0xf7...5fdb
01/29/202611:34:59 PMbuy$222.81$0.000031750.079340.071137.02M
0x03c...0951
0x43...4680
01/29/202611:24:11 PMbuy$1,209.43$0.000031690.43060.07112838.15M
0x1eD...871E
0x4d...cb79
01/29/202611:06:59 PMbuy$0.9876$0.000031630.00035180.07112631,220.32
0x213...526A
0x5e...13e9
01/29/202610:58:47 PMsell$79.09$0.000031630.0280.071122.5M
0x5f0...ba1b
0x1e...2f2b
01/29/202610:34:59 PMsell$596.95$0.000031470.21260.07112118.96M
0x9E0...ae2c
0x1a...0510
01/29/202610:13:59 PMbuy$419.14$0.000031680.14920.07112813.23M
0x708...78d9
0xf8...b21a