WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001877
Price
0.089421 WETH
TVL
$988,676.72
MKT CAP
$7.9M
5m
0%
1h
-2.54%
4h
-0.42%
24h
-1.32%
Share
TXNS
61
Buys
23
Sells
38
Volume
55K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
26.4B
Pooled WETH:
$248.05

GME/WETH price stats on Ethereum

As of February 17, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001877. GME price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $54,573.60. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $7,898,602.64. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $988,676.72. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $988,676.72.

The total transactions of GME/WETH is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.

GME/WETH pool has a trading volume of $54,573.60 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000009421, captured at 8:36 PM UTC.

The price of converting 1 GME to USD is $0.00001877 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20268:15:47 PMbuy$140.02$0.000018770.070260.0894217.46M
0x1a0...F1C8
0xb5...5a92
02/17/20268:14:59 PMsell$2,629.02$0.000018761.310.089412140.07M
0x195...a249
0x6c...ca81
02/17/20268:07:23 PMbuy$143.98$0.000018990.072150.0895167.58M
0x1a0...F1C8
0x49...d65f
02/17/20268:06:23 PMsell$944.78$0.000018890.47370.08947450M
0xB93...511b
0xd7...e8e7
02/17/20268:01:59 PMsell$1,906.57$0.000019060.95290.089529100M
0xB93...511b
0xaf...5cfa
02/17/20267:55:23 PMsell$83.55$0.000019140.041760.0895664.37M
0x245...9e9f
0xb4...86e5
02/17/20267:16:11 PMsell$325.01$0.000019260.16150.08957316.87M
0xf4b...36f2
0x1d...6981
02/17/20267:11:11 PMsell$961.49$0.000019220.47990.08959950M
0x2c9...7d2A
0x9c...e476
02/17/20267:08:59 PMbuy$2$0.000019360.0010010.089675103,547.32
0xAFA...cb88
0x4d...1b5f
02/17/20267:08:11 PMbuy$52.24$0.000019360.026090.0896742.7M
0xAFA...cb88
0xa0...5c1a
02/17/20267:01:59 PMbuy$463.82$0.00001930.23210.08966424.02M
0x6aC...1a02
0x6f...c6f4
02/17/20266:44:35 PMbuy$98.64$0.000019320.049270.0896535.1M
0x8d6...4509
0x8e...f107
02/17/20265:10:35 PMbuy$709.49$0.000019060.35860.08963837.22M
0x616...760C
0x85...2cd6
02/17/20264:57:47 PMbuy$0.01983$0.000019090.000010.0896261,038.77
0x6d3...76c8
0x2f...6238
02/17/20264:57:47 PMsell$59.03$0.000018970.029760.0895673.11M
0x6d3...76c8
0x2f...6238
02/17/20264:48:11 PMsell$49.86$0.000019010.025090.089572.62M
0x472...6B2c
0xde...30df
02/17/20264:31:59 PMsell$6,289.57$0.000018853.170.08951333.57M
0xae2...aE13
0x43...529c
02/17/20264:31:59 PMbuy$6,287.36$0.000018843.170.089506333.57M
0xae2...aE13
0xe8...be6b
02/17/20264:31:59 PMsell$1,551.15$0.000018550.78230.0893683.58M
0x21a...aDDB
0xf9...ec4a
02/17/20263:58:35 PMsell$570.11$0.000018940.29010.08964230.09M
0x245...9e9f
0xe9...9bd1