Info about GME-WETH pair
- Pooled GME:
- 29.48B
- Pooled WETH:
- $223.04
GME/WETH price stats on Ethereum
As of March 26, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001543. GME price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $12,034.19. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $6,494,577.68. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $908,524.55. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $908,524.55.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $12,034.19 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000000758, captured at 6:48 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00001543 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:30:35 PM | buy | $489.45 | $0.00001543 | 0.2403 | 0.08758 | 31.7M | 0xbe...942a | |
| 03/26/2026 | 6:29:23 PM | buy | $508.7 | $0.00001541 | 0.2495 | 0.087563 | 33M | 0xbc...80bb | |
| 03/26/2026 | 6:14:35 PM | buy | $10.22 | $0.00001544 | 0.005 | 0.087554 | 661,823.82 | 0x3f...7bef | |
| 03/26/2026 | 4:52:11 PM | sell | $99.68 | $0.00001547 | 0.04836 | 0.087511 | 6.44M | 0x39...241b | |
| 03/26/2026 | 4:31:11 PM | buy | $149.95 | $0.0000156 | 0.0726 | 0.087555 | 9.61M | 0xdb...0be5 | |
| 03/26/2026 | 4:14:11 PM | sell | $1,064.07 | $0.00001555 | 0.5145 | 0.087524 | 68.39M | 0xe2...3d8b | |
| 03/26/2026 | 4:08:35 PM | sell | $245.18 | $0.00001561 | 0.1184 | 0.087545 | 15.7M | 0x68...dce1 | |
| 03/26/2026 | 3:51:11 PM | buy | $163.98 | $0.0000157 | 0.07927 | 0.087593 | 10.44M | 0x26...dec2 | |
| 03/26/2026 | 3:48:11 PM | buy | $514.11 | $0.00001567 | 0.2486 | 0.087583 | 32.79M | 0x9f...cbea | |
| 03/26/2026 | 3:47:23 PM | buy | $163.93 | $0.00001565 | 0.07926 | 0.087571 | 10.47M | 0x20...5b65 | |
| 03/26/2026 | 2:01:35 PM | sell | $101.76 | $0.00001565 | 0.04891 | 0.087524 | 6.5M | 0x08...fa3a | |
| 03/26/2026 | 12:12:23 PM | buy | $65.05 | $0.00001568 | 0.03139 | 0.08757 | 4.15M | 0x86...0c28 | |
| 03/26/2026 | 10:10:11 AM | buy | $82.41 | $0.00001572 | 0.03966 | 0.087568 | 5.24M | 0x6b...38c0 | |
| 03/26/2026 | 9:51:23 AM | buy | $99.37 | $0.00001574 | 0.04775 | 0.087565 | 6.31M | 0xba...fb74 | |
| 03/26/2026 | 9:45:11 AM | sell | $23.5 | $0.00001566 | 0.01127 | 0.087518 | 1.5M | 0x66...65cc | |
| 03/26/2026 | 9:29:59 AM | sell | $67.94 | $0.00001591 | 0.03209 | 0.08752 | 4.27M | 0x6e...2157 | |
| 03/26/2026 | 8:57:23 AM | sell | $159.57 | $0.00001595 | 0.07523 | 0.087523 | 10M | 0x2d...e904 | |
| 03/26/2026 | 8:34:23 AM | buy | $178.87 | $0.00001601 | 0.08453 | 0.087568 | 11.17M | 0x7e...babb | |
| 03/26/2026 | 8:28:11 AM | buy | $4.95 | $0.00001602 | 0.002337 | 0.087566 | 308,986.14 | 0x36...1043 | |
| 03/26/2026 | 7:09:23 AM | sell | $172.1 | $0.00001596 | 0.08111 | 0.087523 | 10.78M | 0x66...79fe |