WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001915
Price
0.088301 WETH
TVL
$1.08M
MKT CAP
$8.1M
5m
0%
1h
-1.01%
4h
-2.22%
24h
-1.13%
Share
TXNS
64
Buys
32
Sells
32
Volume
21K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
28.17B
Pooled WETH:
$233.13

GME/WETH price stats on Ethereum

As of March 17, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001915. GME price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $20,903.07. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $8,057,287.30. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,075,797.38. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,075,797.38.

The total transactions of GME/WETH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

GME/WETH pool has a trading volume of $20,903.07 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000008301, captured at 4:55 AM UTC.

The price of converting 1 GME to USD is $0.00001915 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20264:44:11 AMbuy$34.94$0.000019150.015140.0883011.82M
0xAbb...2303
0x90...7916
03/17/20264:43:47 AMsell$883.49$0.000019070.38280.08826446.33M
0xf12...573E
0x66...67a6
03/17/20264:30:35 AMsell$925.15$0.000019170.40.08829248.24M
0xe37...Fcd6
0xc4...31ad
03/17/20264:23:11 AMbuy$49.44$0.000019310.021380.0883552.56M
0x514...8e4b
0x9d...d54f
03/17/20263:50:59 AMbuy$164.12$0.000019290.071030.0883528.5M
0x1a0...F1C8
0x75...2bfe
03/17/20263:44:59 AMbuy$32.07$0.000019340.013840.0883491.66M
0xF44...EE31
0xf9...907c
03/17/20263:44:11 AMbuy$99.67$0.000019440.042780.0883475.13M
0xF44...EE31
0xe8...2104
03/17/20261:58:35 AMbuy$19.97$0.00001970.0084620.0883451.01M
0xCF7...7573
0x50...925a
03/17/20261:35:59 AMbuy$0.5987$0.00001980.00025220.08834530,229.66
0x3d0...3Dc2
0x22...90a2
03/17/202612:53:11 AMsell$109.62$0.000019480.046670.0882965.63M
0x3E1...0629
0x03...f37b
03/17/202612:50:59 AMbuy$494.77$0.000019580.21060.0883425.26M
0xa67...3FBb
0xf4...e8cd
03/17/202612:36:47 AMbuy$396.49$0.000019670.16780.08832720.15M
0xabb...cd10
0x44...5c52
03/17/202612:34:47 AMbuy$48.4$0.000019660.020480.088322.46M
0x18D...8e25
0xc4...43b3
03/16/202611:53:23 PMsell$98.19$0.000019430.041790.0882715.05M
0xCF7...7573
0xa9...1d69
03/16/202611:46:47 PMsell$9.88$0.000019520.0041890.088273506,338.87
0xCF7...7573
0x86...44bc
03/16/202611:10:23 PMsell$16.09$0.00001930.0068980.088273833,825.77
0x596...4242
0xaa...bb42
03/16/202610:56:59 PMsell$13.93$0.000019520.0059060.088274713,865.29
0xE90...EDf3
0x7c...1445
03/16/202610:43:59 PMsell$2.33$0.000019580.00098660.088274119,236.56
0x196...eE77
0x10...d61d
03/16/202610:24:11 PMsell$99.53$0.000019540.042140.0882755.09M
0xED5...6328
0x3f...a712
03/16/20269:37:35 PMsell$240.37$0.000019580.10160.0882812.27M
0xf4b...36f2
0x45...ba63