WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001469
Price
0.087148 WETH
TVL
$890,650.25
MKT CAP
$6.2M
5m
0%
1h
-0.38%
4h
1.77%
24h
-4.93%
Share
TXNS
64
Buys
42
Sells
22
Volume
57K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
30.37B
Pooled WETH:
$216.63

GME/WETH price stats on Ethereum

As of March 31, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001469. GME price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $56,549.66. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $6,182,357.82. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $890,650.25. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $890,650.25.

The total transactions of GME/WETH is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.

GME/WETH pool has a trading volume of $56,549.66 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000007148, captured at 8:17 AM UTC.

The price of converting 1 GME to USD is $0.00001469 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20267:59:35 AMsell$2,291.67$0.000014691.110.087148155.94M
0xaDa...B37d
0x99...7f3f
03/31/20267:35:47 AMsell$283.64$0.000014750.13820.0871919.23M
0x200...da4A
0x56...dee8
03/31/20267:35:35 AMbuy$6,303.64$0.000014653.060.087136429.99M
0x586...F564
0x76...bfb9
03/31/20266:15:11 AMsell$4.87$0.00001440.0023670.086993338,511.04
0xCF7...7573
0xfc...3476
03/31/20265:30:11 AMbuy$27$0.000014520.013080.0870351.86M
0xE90...EDf3
0x50...b1a8
03/31/20265:17:35 AMbuy$29.67$0.000014480.014410.0870342.05M
0x9E0...ae2c
0x6e...9ffe
03/31/20264:21:11 AMsell$69.04$0.000014480.033340.0869934.77M
0xA80...2013
0x4b...4f07
03/31/20264:13:35 AMsell$0.8341$0.000014440.0004040.08699457,764.01
0xCBf...FDad
0x82...e610
03/31/20263:37:35 AMbuy$78.11$0.000014530.03780.0870355.37M
0xBa8...d3F4
0x79...7c0f
03/31/20263:34:11 AMsell$144.32$0.000014450.069840.0869949.99M
0x483...Cf2C
0x8b...2e8a
03/31/20262:21:11 AMbuy$403.13$0.000014620.19380.08703227.56M
0xE90...EDf3
0xeb...621a
03/31/20262:14:59 AMbuy$4,006.62$0.000014451.930.086962277.24M
0x12b...aA5A
0x1d...eb81
03/31/20261:18:11 AMsell$1,016.81$0.000014030.4980.08687572.45M
0x3a9...339E
0xef...424f
03/31/20261:10:59 AMbuy$12.8$0.000014110.0062890.086932907,252.19
0xca7...4589
0xeb...1d59
03/31/20261:06:35 AMbuy$493.67$0.000014080.24270.08692435.05M
0xb78...63D0
0x42...e7d6
03/31/20261:02:35 AMbuy$4.95$0.00001410.0024280.086916351,159.97
0xCF7...7573
0x6f...e65e
03/31/202612:33:35 AMbuy$25$0.0000140.012340.0869161.79M
0xE90...EDf3
0x90...3181
03/31/202612:31:35 AMsell$444.68$0.000013950.21920.0868831.87M
0xf4b...36f2
0x78...1005
03/31/202612:29:59 AMbuy$6,049.59$0.000013842.980.086832436.87M
0xf48...fd58
0x8a...447f
03/31/202612:29:47 AMbuy$3.28$0.000013650.0016210.086737240,718.71
0xc52...4cBc
0x82...b860