WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00002637
Price
0.071144 WETH
TVL
$1.26M
MKT CAP
$11.1M
5m
0%
1h
-0.73%
4h
-3.46%
24h
13.77%
Share
TXNS
114
Buys
69
Sells
45
Volume
91K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
23.92B
Pooled WETH:
$272.86

GME/WETH price stats on Ethereum

As of February 3, 2026, the current price of GME token on DEX Uniswap V2 is $0.00002637. GME price is up 13.77% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $91,216.81. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $11,095,404.50. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,257,763.83. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,257,763.83.

The total transactions of GME/WETH is 114 in the last 24 hours, 69 of which are buy transactions, and 45 are sales transactions.

GME/WETH pool has a trading volume of $91,216.81 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001144, captured at 3:17 AM UTC.

The price of converting 1 GME to USD is $0.00002637 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:10:23 AMbuy$4.46$0.000026370.0019360.071144169,201.14
0x338...6A53
0xfd...d887
02/03/20263:07:23 AMbuy$511.43$0.000026280.22240.07114319.46M
0x84a...d57d
0xc1...8aa7
02/03/20262:37:59 AMsell$6,642.04$0.000026562.860.071147250M
0x125...46fF
0x27...67df
02/03/20262:03:23 AMbuy$3.45$0.000027460.0014670.071166125,788.34
0x129...b3B6
0xe1...2287
02/03/20261:38:23 AMbuy$374.86$0.000027240.16040.07116613.76M
0x512...c772
0x50...1fb3
02/03/20261:32:11 AMbuy$226.59$0.000027220.096970.0711648.32M
0x555...C35b
0x91...43d5
02/03/20261:29:59 AMsell$27.04$0.000027040.011570.0711571,000,000
0xA8C...bA96
0x74...f8e7
02/03/20261:28:47 AMbuy$46.5$0.000027210.01990.0711641.71M
0x661...7670
0x13...a739
02/03/20261:16:23 AMbuy$44.31$0.000027440.01880.0711641.61M
0x1e1...454A
0xaa...3895
02/03/20261:12:35 AMbuy$692.81$0.000027410.29390.07116325.27M
0xFa6...dBb6
0x68...132e
02/03/202612:20:47 AMbuy$3.48$0.000027010.0015010.071161129,202.14
0x93b...392d
0x53...b728
02/03/202612:14:59 AMsell$24.84$0.000026860.010680.071154924,863.17
0x60E...00bc
0xea...eb35
02/02/202611:50:23 PMsell$27$0.0000270.011540.0711541,000,000
0x489...B1B9
0x49...7370
02/02/202611:28:35 PMbuy$10.51$0.000027170.0044950.071161386,886.93
0x93b...392d
0x58...8406
02/02/202611:18:23 PMbuy$347.17$0.000027330.14740.07116112.7M
0xeD5...d925
0x77...1575
02/02/202611:15:59 PMbuy$55.61$0.000027310.023620.071162.04M
0x4B3...1641
0x05...41f4
02/02/202610:41:47 PMbuy$3,003.23$0.000027141.270.071155110.64M
0xB93...511b
0x09...1257
02/02/202610:35:23 PMsell$19.77$0.000026840.0084170.071142736,552.38
0xCF7...7573
0xb2...b8ff
02/02/202610:33:47 PMsell$14.83$0.000026840.0063160.071142552,648.03
0xCF7...7573
0xa7...2125
02/02/202610:28:23 PMbuy$281.06$0.000026830.12030.07114910.47M
0x4E5...26c4
0x4e...0d3b