WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.057281
Price
0.083064 WETH
TVL
$687,516.85
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-2.51%
24h
-5.63%
Share
TXNS
39
Buys
15
Sells
24
Volume
21K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
47.09B
Pooled WETH:
$144.67

GME/WETH price stats on Ethereum

As of August 23, 2026, the current price of GME token on DEX Uniswap V2 is $0.000007281. GME price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $21,082.82. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $3,063,171.04. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $687,516.86. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $687,516.86.

The total transactions of GME/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

GME/WETH pool has a trading volume of $21,082.82 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000003064, captured at 5:50 AM UTC.

The price of converting 1 GME to USD is $0.000007281 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20265:08:23 AMsell$118.69$0.0572810.049950.08306416.3M
0x571...0cf5
0x52...1e75
08/23/20263:45:47 AMsell$184.88$0.0573950.076670.08306725M
0xc85...E1a2
0xee...3ead
08/23/20262:18:23 AMbuy$2.57$0.0574680.0010640.083087344,940.29
0xabb...cd10
0x02...0061
08/23/202612:50:35 AMsell$166.33$0.057460.068440.0830722.29M
0xCF7...7573
0xc4...f35b
08/22/202611:34:23 PMbuy$54.69$0.0574650.022630.0830897.33M
0x5E6...0655
0xdc...a61b
08/22/202611:33:35 PMsell$5.85$0.0574220.0024230.08307789,167.4
0xDFC...aCe7
0xed...a07e
08/22/202610:36:23 PMsell$658.55$0.0574240.27280.08307688.7M
0xf36...2f2F
0x1f...77f2
08/22/202610:21:47 PMsell$663.03$0.0574750.27390.08308888.7M
0xf36...2f2F
0x02...2ac8
08/22/202610:14:47 PMbuy$499.83$0.057520.20650.08310866.47M
0x14F...9283
0xfa...f599
08/22/202610:09:35 PMsell$663.7$0.0574820.27410.08309188.7M
0xf36...2f2F
0xbf...0f1b
08/22/202610:08:35 PMsell$665.71$0.0575050.27520.08310288.7M
0xf36...2f2F
0xfd...2cbb
08/22/20269:35:23 PMsell$187.98$0.0575190.077750.0831125M
0x0a1...B422
0xf1...656f
08/22/20269:27:47 PMsell$34.62$0.0575340.01430.0831124.6M
0xCF7...7573
0x52...f29e
08/22/20268:09:11 PMsell$19.99$0.0576070.008180.0831122.63M
0xCF7...7573
0xe4...c683
08/22/20267:48:35 PMsell$1.55$0.0575860.00063820.083112205,025.64
0x991...0629
0x47...8f50
08/22/20266:32:59 PMsell$1,343.25$0.0575950.55260.083124176.85M
0x14F...9283
0x49...6c95
08/22/20265:37:35 PMsell$481.69$0.0576140.19870.0831463.26M
0x04D...f5De
0x5a...a59a
08/22/20265:25:23 PMsell$530.4$0.0576380.21870.08314969.44M
0xFE0...F65A
0x72...8293
08/22/20265:24:35 PMsell$144.81$0.0576520.059720.08315518.92M
0x200...da4A
0xa3...535f
08/22/20265:24:23 PMbuy$3,998.89$0.0576151.640.08314525.13M
0x954...94c7
0x27...bb4a