WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001869
Price
0.089062 WETH
TVL
$1.01M
MKT CAP
$7.9M
5m
0%
1h
-1.16%
4h
-1.10%
24h
1.67%
Share
TXNS
56
Buys
22
Sells
34
Volume
11K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
26.88B
Pooled WETH:
$244.18

GME/WETH price stats on Ethereum

As of March 10, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001869. GME price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $10,583.73. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $7,864,450.56. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,007,421.57. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,007,421.57.

The total transactions of GME/WETH is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

GME/WETH pool has a trading volume of $10,583.73 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000009062, captured at 5:59 PM UTC.

The price of converting 1 GME to USD is $0.00001869 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20265:40:47 PMsell$249.45$0.000018690.12090.08906213.34M
0xBdb...0167
0xeb...545e
03/10/20265:36:11 PMsell$446.94$0.000018780.21580.08907423.79M
0x3B6...481e
0x4c...e4aa
03/10/20265:35:35 PMsell$9.4$0.000018810.0045410.089083500,000
0x3B6...481e
0xc4...35e8
03/10/20265:34:59 PMsell$21.89$0.000018850.010540.0890831.16M
0x72f...B8EA
0x73...e27f
03/10/20265:27:11 PMsell$16.18$0.000018820.0078120.089084860,042.48
0xD5F...3eFa
0x71...c44b
03/10/20265:07:59 PMsell$189.13$0.000018910.090870.08908710M
0xD2A...Fe19
0xa5...dfbd
03/10/20264:30:59 PMsell$11.61$0.000018910.0055810.089091613,871
0xA80...3DC3
0x3b...afe3
03/10/20264:29:47 PMsell$22.24$0.000018910.010690.0890921.18M
0x5E6...0655
0xe8...56b5
03/10/20264:09:59 PMsell$1.09$0.000018840.00052630.08909257,893.3
0x76b...58F1
0xab...de5c
03/10/20263:15:35 PMbuy$99.43$0.00001890.048110.0891455.26M
0xA80...2013
0x16...18e4
03/10/20261:30:11 PMbuy$101.52$0.000018780.04940.0891415.4M
0x435...0c72
0x4c...d6cc
03/10/202612:46:35 PMbuy$100.03$0.000018740.048760.0891385.34M
0x6bD...Bddb
0x74...0512
03/10/202612:44:11 PMbuy$128$0.000018720.062430.0891346.84M
0x1a0...F1C8
0x96...9669
03/10/202611:01:35 AMsell$299.18$0.000018720.14510.08908215.98M
0x000...ECA1
0xb3...ed0c
03/10/202611:01:23 AMsell$528.7$0.000018750.25640.08909628.19M
0xf4b...36f2
0x9d...1d10
03/10/202611:00:35 AMsell$247.22$0.000018790.11980.08911113.15M
0x200...da4A
0x62...9e4b
03/10/202610:56:11 AMbuy$103.91$0.000018910.050360.0891685.49M
0x435...0c72
0x52...0b89
03/10/20269:57:59 AMsell$188.49$0.000018840.091150.08911510M
0x5BC...4f33
0x87...1651
03/10/20268:39:11 AMsell$943.15$0.000018860.45680.08913650M
0xB4C...e73d
0xb1...271e
03/10/20268:35:23 AMbuy$114.77$0.000019030.055510.0892066.03M
0x67C...163C
0x22...af54