Info about GME-WETH pair
- Pooled GME:
- 24.46B
- Pooled WETH:
- $266.68
GME/WETH price stats on Ethereum
As of February 2, 2026, the current price of GME token on DEX Uniswap V2 is $0.00002527. GME price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $46,842.19. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $10,632,321.04. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,232,911.51. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,232,911.51.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 120 in the last 24 hours, 72 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $46,842.19 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000001093, captured at 12:27 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00002527 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:20:47 AM | buy | $45.06 | $0.00002527 | 0.01949 | 0.071093 | 1.78M | 0x80...637c | |
| 02/01/2026 | 11:38:23 PM | buy | $14.8 | $0.00002498 | 0.006475 | 0.071093 | 592,338.53 | 0xde...5d56 | |
| 02/01/2026 | 11:24:59 PM | buy | $144.02 | $0.0000245 | 0.06423 | 0.071092 | 5.88M | 0x0e...6fc7 | |
| 02/01/2026 | 11:09:47 PM | sell | $89.44 | $0.0000243 | 0.03997 | 0.071086 | 3.68M | 0x9f...59a5 | |
| 02/01/2026 | 10:59:11 PM | buy | $5.9 | $0.00002524 | 0.002557 | 0.071093 | 233,995.11 | 0xbc...fa0a | |
| 02/01/2026 | 10:43:59 PM | buy | $106.08 | $0.00002526 | 0.04588 | 0.071092 | 4.2M | 0xb0...b71f | |
| 02/01/2026 | 10:25:47 PM | buy | $688.44 | $0.00002517 | 0.2985 | 0.071091 | 27.35M | 0x3f...ef65 | |
| 02/01/2026 | 10:06:35 PM | sell | $199.6 | $0.00002495 | 0.0867 | 0.071084 | 8M | 0x08...9992 | |
| 02/01/2026 | 10:06:11 PM | sell | $1.99 | $0.00002496 | 0.0008668 | 0.071084 | 79,938.15 | 0x8e...04ec | |
| 02/01/2026 | 10:01:23 PM | buy | $11.37 | $0.00002487 | 0.004988 | 0.07109 | 457,281.16 | 0x3b...9bf6 | |
| 02/01/2026 | 9:49:23 PM | sell | $91.47 | $0.00002485 | 0.03991 | 0.071084 | 3.68M | 0x2d...1f65 | |
| 02/01/2026 | 9:45:59 PM | sell | $245.51 | $0.0000249 | 0.1069 | 0.071085 | 9.86M | 0x7b...2db2 | |
| 02/01/2026 | 9:40:47 PM | sell | $376.64 | $0.000025 | 0.1636 | 0.071086 | 15.06M | 0xb3...d99f | |
| 02/01/2026 | 9:40:47 PM | buy | $243.35 | $0.00002516 | 0.1057 | 0.071092 | 9.67M | 0x67...e31e | |
| 02/01/2026 | 9:36:59 PM | buy | $29.85 | $0.00002529 | 0.01289 | 0.071092 | 1.18M | 0x13...d395 | |
| 02/01/2026 | 9:19:11 PM | buy | $3.32 | $0.00002503 | 0.00145 | 0.071092 | 132,730.36 | 0xf0...ea51 | |
| 02/01/2026 | 9:17:47 PM | buy | $546.92 | $0.00002501 | 0.2386 | 0.071091 | 21.87M | 0xb5...9286 | |
| 02/01/2026 | 9:09:59 PM | sell | $6,569.21 | $0.00002526 | 2.84 | 0.071095 | 260M | 0x56...eb29 | |
| 02/01/2026 | 8:52:11 PM | buy | $2,943.61 | $0.00002569 | 1.27 | 0.071108 | 114.55M | 0x62...1f2a | |
| 02/01/2026 | 8:43:23 PM | sell | $337.9 | $0.00002559 | 0.1448 | 0.071097 | 13.2M | 0x15...7726 |