WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.059133
Price
0.083704 WETH
TVL
$785,023.94
MKT CAP
$3.8M
5m
0%
1h
-0.38%
4h
-0.46%
24h
-7.64%
Share
TXNS
115
Buys
64
Sells
51
Volume
42K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
42.85B
Pooled WETH:
$159.2

GME/WETH price stats on Ethereum

As of August 26, 2026, the current price of GME token on DEX Uniswap V2 is $0.000009133. GME price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $42,471.86. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $3,842,206.91. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $785,023.94. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $785,023.94.

The total transactions of GME/WETH is 115 in the last 24 hours, 64 of which are buy transactions, and 51 are sales transactions.

GME/WETH pool has a trading volume of $42,471.86 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000003704, captured at 8:22 AM UTC.

The price of converting 1 GME to USD is $0.000009133 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20268:17:35 AMsell$18.26$0.0591330.0074080.0837042M
0x81e...b98e
0x64...c893
08/26/20267:31:47 AMbuy$49.6$0.0591950.02010.0837265.39M
0x03c...0951
0x79...8590
08/26/20267:29:23 AMbuy$197.91$0.0591740.080330.08372421.57M
0x03c...0951
0x02...77b3
08/26/20267:19:59 AMbuy$98.98$0.0591680.040170.08372110.8M
0x03c...0951
0xe6...3c2a
08/26/20265:06:35 AMsell$1.56$0.0590690.00063910.083697172,846.9
0xCF7...7573
0xa5...4e92
08/26/20264:38:35 AMsell$0.2964$0.0591170.00012020.08369832,518.56
0x4AC...bFD7
0x23...e2a1
08/26/20264:32:11 AMbuy$40.1$0.0591760.016250.0837194.37M
0x5E6...0655
0x81...9037
08/26/20264:22:35 AMsell$1.73$0.0591240.0007030.083697190,163.8
0xCF7...7573
0xd6...df6b
08/26/20264:18:35 AMbuy$26.71$0.0591750.010820.0837192.91M
0x5E6...0655
0x95...6a62
08/26/20263:20:11 AMsell$7.21$0.0590950.0029310.083696793,062.63
0xCe5...f556
0xae...8447
08/26/20263:10:35 AMbuy$466.06$0.0591490.18920.08371450.94M
0x0a6...c38F
0x75...13fb
08/26/20262:57:11 AMbuy$1.88$0.0591480.00076610.08371206,498.51
0xCF7...7573
0xb0...d807
08/26/20262:16:35 AMbuy$2,455.57$0.05905310.083686271.22M
0xd65...2F48
0x39...cbfa
08/26/20262:03:23 AMsell$15.87$0.0589480.0064620.0836421.77M
0x0a1...69D3
0xc1...d454
08/26/20261:30:35 AMbuy$339.07$0.0589820.13820.0836637.75M
0xeBb...1222
0x81...47e5
08/26/20261:26:11 AMbuy$40$0.0589720.01630.0836574.46M
0xB2E...8548
0x71...5245
08/26/20261:17:59 AMbuy$34.99$0.0589830.014240.0836563.9M
0xB2E...8548
0x2a...7241
08/26/20261:16:11 AMbuy$5.37$0.0589750.0021890.083656598,769.6
0xabb...cd10
0x91...97b9
08/26/20261:14:59 AMbuy$2.7$0.0589710.0011030.083656301,730.81
0xabb...cd10
0x87...5af6
08/26/20261:09:11 AMbuy$684.44$0.0589630.27860.08364976.36M
0x799...d399
0xb3...1c29