Info about GME-WETH pair
- Pooled GME:
- 24.87B
- Pooled WETH:
- $262.28
GME/WETH price stats on Ethereum
As of February 2, 2026, the current price of GME token on DEX Uniswap V2 is $0.00002322. GME price is down -16.47% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $87,310.09. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $9,770,935.96. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,155,398.93. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,155,398.93.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 141 in the last 24 hours, 76 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $87,310.09 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000001054, captured at 6:48 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00002322 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:29:35 AM | sell | $1,773.67 | $0.00002322 | 0.8052 | 0.071054 | 76.37M | 0x00...1700 | |
| 02/02/2026 | 6:24:47 AM | sell | $450.42 | $0.00002342 | 0.2035 | 0.071058 | 19.23M | 0x32...358a | |
| 02/02/2026 | 6:24:35 AM | buy | $5,330.42 | $0.00002336 | 2.4 | 0.071055 | 228.12M | 0x3d...9fe4 | |
| 02/02/2026 | 6:19:59 AM | sell | $2,232.09 | $0.00002307 | 1 | 0.071044 | 96.71M | 0x79...3cc8 | |
| 02/02/2026 | 6:19:35 AM | sell | $464.54 | $0.00002317 | 0.2102 | 0.071049 | 20.04M | 0x35...d261 | |
| 02/02/2026 | 6:19:35 AM | sell | $397.53 | $0.00002321 | 0.1799 | 0.07105 | 17.13M | 0x6d...a61e | |
| 02/02/2026 | 6:19:23 AM | sell | $1,540.07 | $0.00002328 | 0.697 | 0.071054 | 66.13M | 0x1a...cc23 | |
| 02/02/2026 | 6:19:23 AM | buy | $1,521.15 | $0.000023 | 0.6885 | 0.071041 | 66.13M | 0x87...7a49 | |
| 02/02/2026 | 6:19:23 AM | buy | $5,321.78 | $0.00002327 | 2.4 | 0.071053 | 228.64M | 0x0a...7e56 | |
| 02/02/2026 | 6:14:47 AM | buy | $878.75 | $0.00002277 | 0.4 | 0.071036 | 38.58M | 0x8a...0376 | |
| 02/02/2026 | 6:12:23 AM | sell | $398.52 | $0.00002262 | 0.1813 | 0.071029 | 17.62M | 0x38...4b2c | |
| 02/02/2026 | 6:11:23 AM | sell | $530.87 | $0.00002266 | 0.2416 | 0.071031 | 23.43M | 0x71...ee20 | |
| 02/02/2026 | 6:10:35 AM | sell | $2,137.95 | $0.00002276 | 0.9731 | 0.071036 | 93.91M | 0x00...a870 | |
| 02/02/2026 | 6:09:11 AM | sell | $1,431.62 | $0.00002289 | 0.6518 | 0.071042 | 62.52M | 0xaa...c548 | |
| 02/02/2026 | 6:08:11 AM | sell | $1,922.04 | $0.00002303 | 0.8752 | 0.071048 | 83.44M | 0xb8...bfe0 | |
| 02/02/2026 | 5:25:35 AM | sell | $7.46 | $0.00002319 | 0.003386 | 0.071052 | 321,809.2 | 0xaa...7fde | |
| 02/02/2026 | 5:23:59 AM | buy | $24.46 | $0.00002348 | 0.01102 | 0.071058 | 1.04M | 0x98...f3a6 | |
| 02/02/2026 | 4:48:11 AM | buy | $3.02 | $0.00002379 | 0.001345 | 0.071058 | 127,084.07 | 0xab...16da | |
| 02/02/2026 | 3:59:59 AM | sell | $375.94 | $0.00002349 | 0.1684 | 0.071052 | 16M | 0x7f...f27f | |
| 02/02/2026 | 3:49:59 AM | buy | $0.00002224 | $0.00002358 | 0.071 | 0.07106 | 0.9432 | 0x00...5295 |