WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.0000316
Price
0.071127 WETH
TVL
$1.52M
MKT CAP
$13.3M
5m
-0.47%
1h
-6.99%
4h
-4.62%
24h
-14.61%
Share
TXNS
101
Buys
45
Sells
56
Volume
85K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
24.02B
Pooled WETH:
$271.38

GME/WETH price stats on Ethereum

As of January 29, 2026, the current price of GME token on DEX Uniswap V2 is $0.0000316. GME price is down -14.61% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $85,311.01. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $13,296,175.12. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,520,925.81. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,520,925.81.

The total transactions of GME/WETH is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.

GME/WETH pool has a trading volume of $85,311.01 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001127, captured at 8:48 PM UTC.

The price of converting 1 GME to USD is $0.0000316 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20268:44:59 PMsell$994.73$0.00003160.35490.07112731.47M
0x244...D225
0xd7...cbce
01/29/20268:43:35 PMsell$997.34$0.000031680.35590.0711331.47M
0x244...D225
0x64...bba5
01/29/20268:41:59 PMsell$499.64$0.000031750.17820.07113315.73M
0x244...D225
0xe4...e543
01/29/20268:29:11 PMsell$233.28$0.00003180.083190.0711347.34M
0xaaC...3046
0x12...fa5a
01/29/20268:21:47 PMbuy$63.12$0.000031990.022510.0711411.97M
0x310...65F1
0x8f...a86c
01/29/20268:14:23 PMbuy$653.68$0.000031770.23450.0711420.57M
0x477...Ef20
0xf0...0cfe
01/29/20268:12:11 PMbuy$1,114.82$0.00003170.40.07113735.16M
0xc19...4B5A
0x6a...c09e
01/29/20268:10:35 PMbuy$4.11$0.000031840.0014680.071135129,250.52
0x4f5...01a6
0xe6...d142
01/29/20268:10:23 PMbuy$6.88$0.000031840.0024560.071135216,239.17
0xFfA...027e
0xaa...0a24
01/29/20268:10:23 PMbuy$16.19$0.000031840.0057770.071135508,679.09
0x619...3Fa0
0x92...09fe
01/29/20268:10:11 PMsell$9,794.01$0.000031873.510.071143307.28M
0xB93...511b
0xab...5893
01/29/20268:04:35 PMsell$621.48$0.000032310.22290.07115919.23M
0x200...da4A
0x6f...70d8
01/29/20268:04:23 PMsell$9,829.09$0.000032763.520.071175300.02M
0x5B8...71A9
0xc9...ae50
01/29/20268:04:23 PMbuy$22.58$0.000032540.00810.071167693,941.07
0xE55...7e68
0x93...7948
01/29/20267:54:59 PMsell$4,965.65$0.000033391.780.071197148.68M
0xD26...98D6
0xec...5bfc
01/29/20267:49:23 PMsell$210.63$0.000033620.075530.0712056.26M
0x4d8...Fa00
0x69...1e29
01/29/20267:45:59 PMsell$3,398.32$0.000033971.210.071211100.01M
0xD26...98D6
0x10...7f54
01/29/20267:12:23 PMsell$177.15$0.000033540.064250.0712165.28M
0xED5...6328
0xde...b5b7
01/29/20267:08:47 PMbuy$92.84$0.000033950.033470.0712242.73M
0x489...B1B9
0xd3...a188
01/29/20266:33:23 PMsell$220.62$0.00003380.079430.0712176.53M
0xf4b...36f2
0x1f...bbb5