WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.054968
Price
0.08207 WETH
TVL
$571,240.1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.40%
24h
-1.58%
Share
TXNS
44
Buys
23
Sells
21
Volume
16K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
57.66B
Pooled WETH:
$119

GME/WETH price stats on Ethereum

As of October 16, 2026, the current price of GME token on DEX Uniswap V2 is $0.000004968. GME price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $15,510.35. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $2,090,308.63. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $571,240.10. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $571,240.10.

The total transactions of GME/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

GME/WETH pool has a trading volume of $15,510.35 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000000207, captured at 9:17 PM UTC.

The price of converting 1 GME to USD is $0.000004968 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:05:35 PMbuy$0.4951$0.0549680.00020630.0820799,655.62
0x83d...6AB5
0x2f...60c3
10/16/20266:59:11 PMsell$197.85$0.0549460.082370.08205940M
0x125...46fF
0xe1...ca27
10/16/20265:28:59 PMsell$631.93$0.0549520.26350.082065127.6M
0x0A7...722d
0x66...9aad
10/16/20265:06:23 PMbuy$19.27$0.055040.0079640.0820823.83M
0x56c...8a8B
0x9c...2455
10/16/20265:02:11 PMbuy$705.52$0.0550390.29070.082077140M
0xE30...695b
0x96...08a4
10/16/20262:55:59 PMsell$624.01$0.0550760.25360.082063122.91M
0xF34...cED1
0xd0...3010
10/16/20262:42:11 PMbuy$30.59$0.055140.012380.082085.95M
0x882...F17B
0x03...9559
10/16/20262:32:35 PMbuy$404.11$0.0551390.16330.08207778.63M
0xF34...cED1
0xf4...617a
10/16/20262:17:23 PMsell$226.03$0.0551040.091380.08206344.28M
0xF34...cED1
0x42...69b3
10/16/20261:48:59 PMsell$448.91$0.0550690.18310.08206888.56M
0xF34...cED1
0x3b...142d
10/16/20261:29:59 PMsell$1.26$0.0550980.00051270.082071247,474.28
0x700...105D
0x97...2778
10/16/20261:08:23 PMbuy$499.68$0.0551130.20330.0820897.72M
0x8aD...CDF8
0xcb...885b
10/16/20261:06:23 PMbuy$397.18$0.0550950.16160.08207477.94M
0x398...A54D
0x45...ee10
10/16/20261:06:23 PMsell$898.71$0.0550740.36580.082065177.12M
0xF34...cED1
0xea...565e
10/16/202612:58:35 PMsell$12.89$0.0551020.0052350.0820712.53M
0x45F...077b
0x2d...1353
10/16/202612:36:35 PMbuy$247.22$0.0551490.10.08208248.01M
0x000...eB4C
0xb8...6ede
10/16/202611:40:23 AMbuy$1,814.25$0.0551210.73260.082068354.24M
0xF34...cED1
0x25...45ab
10/16/202611:31:35 AMbuy$612.89$0.0550920.24680.082051120.35M
0x720...7db9
0xb7...b14f
10/16/202611:19:59 AMbuy$158.44$0.0550810.06380.08204631.18M
0xCF7...7573
0x79...3956
10/16/202610:53:23 AMsell$4.98$0.0550030.0020250.082032996,316.5
0x720...7db9
0xaa...cafb