WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.054895
Price
0.082606 WETH
TVL
$501,063.68
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.62%
24h
-1.80%
Share
TXNS
19
Buys
6
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
51.02B
Pooled WETH:
$133.39

GME/WETH price stats on Ethereum

As of August 16, 2026, the current price of GME token on DEX Uniswap V2 is $0.000004895. GME price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,914.68. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $2,059,673.94. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $501,063.69. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $501,063.69.

The total transactions of GME/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

GME/WETH pool has a trading volume of $2,914.68 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000002606, captured at 3:27 PM UTC.

The price of converting 1 GME to USD is $0.000004895 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202611:49:35 AMsell$1.95$0.0548950.0010390.082606398,723.15
0xbC1...b850
0x08...8192
08/16/202611:46:59 AMsell$9.83$0.0548970.0052360.0826062.01M
0xbC1...b850
0xcd...002a
08/16/202611:39:47 AMsell$20.57$0.0548980.010950.0826074.2M
0x624...C826
0xc8...5d87
08/16/202611:03:59 AMsell$2.46$0.05490.0013090.082607502,172.42
0xbC1...b850
0xc6...c7a6
08/16/202611:02:35 AMbuy$7.4$0.0549290.0039430.0826231.5M
0x9D8...e2AF
0x83...3934
08/16/202611:00:11 AMbuy$25.74$0.0549280.01370.0826225.22M
0xCF7...7573
0x21...a846
08/16/202610:39:47 AMbuy$20.69$0.0549260.011010.0826224.2M
0x624...C826
0x1c...b093
08/16/20266:47:47 AMsell$149.21$0.0549010.079390.08260730.44M
0xCF7...7573
0x77...c417
08/16/20263:21:11 AMsell$196.65$0.0549160.10440.08261140M
0x125...46fF
0x0f...f0d2
08/16/20262:21:59 AMsell$83.66$0.0549210.044440.08261417M
0x11a...6861
0x98...b188
08/15/202610:06:23 PMsell$74.99$0.0549250.039830.08261615.23M
0x47E...3eeA
0xfd...f3f7
08/15/202610:01:59 PMbuy$76.17$0.0549580.040430.08263115.36M
0x754...C024
0xd9...62d4
08/15/20269:28:35 PMsell$770.95$0.0549390.40940.082623156.08M
0x956...a329
0x79...67ed
08/15/20269:25:35 PMbuy$29.92$0.0549820.01590.0826466.01M
0xF0a...0632
0xc3...4258
08/15/20266:28:35 PMsell$207.23$0.0549530.11010.08263241.83M
0x395...B18f
0x59...2918
08/15/20266:14:35 PMbuy$9.58$0.0549930.0050880.082651.92M
0x03c...0951
0x21...24c9
08/15/20265:20:11 PMsell$38.56$0.0549640.020470.0826357.77M
0xB68...c67E
0x83...fb6e
08/15/20265:14:23 PMsell$208.67$0.0549680.11070.08263742M
0x48f...3596
0x7f...4bd0
08/15/20261:28:11 PMsell$980.35$0.0549850.52110.08265196.63M
0xaa4...5472
0x7c...d475
08/15/202610:49:23 AMbuy$7.4$0.0550260.0039440.0826761.47M
0x9D8...e2AF
0x89...ccce