Info about GME-WETH pair
- Pooled GME:
- 28.98B
- Pooled WETH:
- $226.91
GME/WETH price stats on Ethereum
As of March 25, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001696. GME price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $21,018.51. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $7,137,670.38. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $980,302.72. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $980,302.72.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $21,018.51 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.000000007854, captured at 2:14 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00001696 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1:17:47 AM | buy | $9.19 | $0.00001696 | 0.004257 | 0.087854 | 542,090.37 | 0x16...3e54 | |
| 03/25/2026 | 12:54:11 AM | sell | $233.16 | $0.00001689 | 0.1077 | 0.087811 | 13.8M | 0x0b...0170 | |
| 03/25/2026 | 12:54:11 AM | sell | $410.36 | $0.00001691 | 0.1897 | 0.08782 | 24.26M | 0x77...0367 | |
| 03/25/2026 | 12:53:23 AM | sell | $325.63 | $0.00001693 | 0.1506 | 0.087833 | 19.23M | 0x27...bc9d | |
| 03/25/2026 | 12:44:11 AM | sell | $223.56 | $0.00001698 | 0.1032 | 0.087841 | 13.16M | 0x33...9499 | |
| 03/24/2026 | 11:32:11 PM | sell | $169.7 | $0.00001697 | 0.07848 | 0.087848 | 10M | 0x37...4d91 | |
| 03/24/2026 | 11:21:23 PM | sell | $5.01 | $0.00001679 | 0.002344 | 0.08785 | 298,614.63 | 0x37...d67d | |
| 03/24/2026 | 10:26:35 PM | buy | $119.28 | $0.00001696 | 0.0555 | 0.087896 | 7.03M | 0x4d...802f | |
| 03/24/2026 | 9:08:35 PM | buy | $9.27 | $0.00001693 | 0.004321 | 0.087894 | 547,361.37 | 0xb4...7daf | |
| 03/24/2026 | 8:26:11 PM | sell | $1,065.8 | $0.00001684 | 0.4974 | 0.087864 | 63.26M | 0xc7...1163 | |
| 03/24/2026 | 8:21:35 PM | sell | $323.76 | $0.00001683 | 0.1516 | 0.087886 | 19.23M | 0x74...37ac | |
| 03/24/2026 | 7:16:23 PM | sell | $166.4 | $0.00001678 | 0.07825 | 0.087894 | 9.91M | 0x5f...7b95 | |
| 03/24/2026 | 6:19:47 PM | buy | $123.94 | $0.00001677 | 0.05869 | 0.087942 | 7.39M | 0xcb...8f30 | |
| 03/24/2026 | 5:25:11 PM | buy | $0.002118 | $0.00001709 | 0.051 | 0.088073 | 123.93 | 0x0d...6384 | |
| 03/24/2026 | 4:31:11 PM | buy | $139.83 | $0.00001694 | 0.06552 | 0.087938 | 8.25M | 0xad...7527 | |
| 03/24/2026 | 3:24:23 PM | buy | $0.0701 | $0.000017 | 0.0000327 | 0.087936 | 4,121.52 | 0xd3...a645 | |
| 03/24/2026 | 2:55:23 PM | sell | $693.72 | $0.00001687 | 0.3247 | 0.087899 | 41.1M | 0xfa...0c5b | |
| 03/24/2026 | 2:52:23 PM | sell | $295.51 | $0.00001692 | 0.1382 | 0.087915 | 17.46M | 0x4e...4088 | |
| 03/24/2026 | 2:51:59 PM | sell | $323.82 | $0.00001684 | 0.1523 | 0.087926 | 19.23M | 0x98...92ab | |
| 03/24/2026 | 1:50:59 PM | sell | $339.17 | $0.00001695 | 0.1587 | 0.087936 | 20M | 0xbe...75b8 |