Info about GME-WETH pair
- Pooled GME:
- 24.14B
- Pooled WETH:
- $270.28
GME/WETH price stats on Ethereum
As of February 2, 2026, the current price of GME token on DEX Uniswap V2 is $0.00002633. GME price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $90,762.75. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $11,078,956.47. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,267,818.39. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,267,818.39.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $90,762.75 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000001122, captured at 8:01 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00002633 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:49:59 PM | buy | $18.74 | $0.00002633 | 0.007994 | 0.071122 | 711,959.5 | 0x33...485a | |
| 02/02/2026 | 7:47:11 PM | buy | $109.35 | $0.00002633 | 0.04662 | 0.071122 | 4.15M | 0xfb...97b7 | |
| 02/02/2026 | 7:05:11 PM | sell | $39.91 | $0.00002626 | 0.01695 | 0.071115 | 1.52M | 0x89...2413 | |
| 02/02/2026 | 7:05:11 PM | sell | $704.66 | $0.00002629 | 0.2993 | 0.071117 | 26.8M | 0x16...12ba | |
| 02/02/2026 | 7:04:23 PM | sell | $506.59 | $0.00002634 | 0.2152 | 0.071119 | 19.23M | 0x3c...bccd | |
| 02/02/2026 | 6:48:59 PM | buy | $234.43 | $0.0000264 | 0.1 | 0.071126 | 8.88M | 0x44...a75d | |
| 02/02/2026 | 6:30:59 PM | sell | $1,051.75 | $0.00002629 | 0.4484 | 0.071121 | 40M | 0x02...fdda | |
| 02/02/2026 | 6:29:23 PM | buy | $509.72 | $0.00002647 | 0.2173 | 0.071128 | 19.25M | 0xd9...85d7 | |
| 02/02/2026 | 6:20:59 PM | buy | $93.11 | $0.00002637 | 0.03981 | 0.071127 | 3.53M | 0x1f...633f | |
| 02/02/2026 | 6:05:11 PM | sell | $3.53 | $0.00002629 | 0.001505 | 0.07112 | 134,326.22 | 0x3b...3d8f | |
| 02/02/2026 | 6:04:59 PM | sell | $1.27 | $0.0000263 | 0.0005436 | 0.07112 | 48,504.49 | 0x89...8651 | |
| 02/02/2026 | 6:02:47 PM | sell | $1,001.65 | $0.00002634 | 0.4268 | 0.071122 | 38.03M | 0xa4...2db4 | |
| 02/02/2026 | 5:58:35 PM | buy | $113.7 | $0.00002653 | 0.04846 | 0.071131 | 4.28M | 0xca...b470 | |
| 02/02/2026 | 5:38:35 PM | sell | $2.51 | $0.00002652 | 0.001065 | 0.071124 | 94,759.76 | 0xef...b15a | |
| 02/02/2026 | 5:26:47 PM | buy | $629.63 | $0.00002686 | 0.2647 | 0.071129 | 23.44M | 0xbb...b084 | |
| 02/02/2026 | 5:23:35 PM | buy | $475.66 | $0.00002682 | 0.2 | 0.071127 | 17.73M | 0x5c...b2b9 | |
| 02/02/2026 | 5:05:47 PM | buy | $5.85 | $0.00002675 | 0.002466 | 0.071126 | 218,867.35 | 0x66...a7fb | |
| 02/02/2026 | 4:59:35 PM | buy | $98.79 | $0.00002647 | 0.04204 | 0.071126 | 3.73M | 0xe6...752e | |
| 02/02/2026 | 4:47:35 PM | buy | $30.9 | $0.00002673 | 0.01302 | 0.071126 | 1.16M | 0x41...5e86 | |
| 02/02/2026 | 4:45:59 PM | buy | $475.73 | $0.00002677 | 0.2 | 0.071125 | 17.77M | 0x3b...08e1 |