WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.059177
Price
0.085313 WETH
TVL
$655,498.74
MKT CAP
$3.9M
5m
0%
1h
0.02%
4h
1.29%
24h
2.17%
Share
TXNS
37
Buys
16
Sells
21
Volume
7K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
35.62B
Pooled WETH:
$189.74

GME/WETH price stats on Ethereum

As of June 20, 2026, the current price of GME token on DEX Uniswap V2 is $0.000009177. GME price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,755.84. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $3,860,996.51. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $655,498.75. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $655,498.75.

The total transactions of GME/WETH is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

GME/WETH pool has a trading volume of $6,755.84 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000005313, captured at 5:34 AM UTC.

The price of converting 1 GME to USD is $0.000009177 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:14:47 AMsell$173.67$0.0591770.10050.08531318.92M
0x200...da4A
0xa7...943a
06/20/20265:09:11 AMbuy$138.58$0.0591760.080730.08534515.1M
0xCF7...7573
0x9d...2afa
06/20/20263:38:23 AMsell$75.52$0.0590620.044270.0853128.33M
0xE90...EDf3
0xbd...d88c
06/20/20262:30:47 AMsell$98.47$0.059060.057770.08531510.87M
0xCF7...7573
0xfb...44d9
06/20/202612:24:11 AMsell$148.42$0.0590840.086910.08531916.34M
0xCF7...7573
0x09...929c
06/19/202611:02:35 PMbuy$639.64$0.0591150.37490.08534370.18M
0x8d2...284e
0xd3...a65e
06/19/20269:51:47 PMbuy$19.9$0.0590770.011690.0853322.19M
0x03c...0951
0x44...33a1
06/19/20269:22:11 PMsell$643.08$0.0590570.3770.08531171M
0x6AE...5970
0x8f...4d3c
06/19/20269:16:59 PMbuy$443.7$0.0591230.260.08534648.63M
0xf36...2f2F
0x5d...584a
06/19/20269:06:47 PMbuy$203.05$0.0590960.11910.08533522.32M
0xCF7...7573
0x6c...b888
06/19/20267:42:59 PMsell$202.16$0.0590130.11890.08530322.43M
0x15c...F5Aa
0x3c...3f9e
06/19/20267:24:47 PMbuy$22.09$0.0590720.0130.0853382.44M
0x6AE...5970
0xa7...699e
06/19/20266:43:11 PMbuy$118.99$0.0590710.070.08533613.12M
0xf36...2f2F
0x9c...eabc
06/19/20266:40:35 PMsell$197.18$0.0590090.11610.08530521.89M
0xCF7...7573
0xb4...5e31
06/19/20266:29:11 PMbuy$704.9$0.0590720.4140.08532977.7M
0x621...aF79
0x1e...a6d0
06/19/20265:12:59 PMbuy$186.56$0.0590130.110.08531420.7M
0xf36...2f2F
0x8d...015b
06/19/20264:56:23 PMsell$86.47$0.058950.051020.0852819.66M
0xc47...0084
0xf7...392f
06/19/20264:55:23 PMbuy$611.45$0.0590090.360.08530467.87M
0x6AE...5970
0x1c...700d
06/19/20264:46:23 PMsell$4.98$0.0589620.0029240.085262555,727.48
0x213...526A
0x97...b813
06/19/20264:35:23 PMsell$2.53$0.0589670.0014890.085262282,960.07
0x0Bd...f786
0x61...87ac