WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001662
Price
0.087024 WETH
TVL
$1.03M
MKT CAP
$7M
5m
0%
1h
0.43%
4h
-3.82%
24h
-19.51%
Share
TXNS
318
Buys
187
Sells
131
Volume
270K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
30.83B
Pooled WETH:
$217.14

GME/WETH price stats on Ethereum

As of May 5, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001662. GME price is down -19.51% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $270,161.58. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $6,993,630.83. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,027,830.91. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,027,830.91.

The total transactions of GME/WETH is 318 in the last 24 hours, 187 of which are buy transactions, and 131 are sales transactions.

GME/WETH pool has a trading volume of $270,161.58 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000007024, captured at 2:46 AM UTC.

The price of converting 1 GME to USD is $0.00001662 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:21:11 AMsell$79.79$0.000016620.033710.0870244.8M
0x354...Fc4d
0xc4...fbee
05/05/20262:11:59 AMbuy$472.22$0.000016720.19940.08706128.24M
0x348...90eB
0xb5...6b53
05/05/20262:11:23 AMbuy$1,889.57$0.000016650.79760.087028113.48M
0x348...90eB
0x4a...8b47
05/05/20262:11:11 AMsell$185.67$0.000016490.078370.08696311.26M
0x761...E888
0x4d...ca11
05/05/20262:02:35 AMbuy$89.94$0.000016530.03810.0870065.44M
0x912...a317
0x9d...90fd
05/05/20262:02:23 AMsell$1,806.33$0.000016490.76520.086988109.51M
0xa4f...a2D8
0x5c...b7ff
05/05/20261:59:35 AMbuy$47.01$0.000016650.019910.0870542.82M
0x779...cc4c
0x4e...3c6b
05/05/20261:54:35 AMbuy$47.04$0.000016670.01990.0870532.82M
0x779...cc4c
0x44...03af
05/05/20261:29:35 AMsell$50.54$0.000016550.02140.0870113.05M
0xE1b...0075
0xd8...cd39
05/05/20261:19:35 AMbuy$46.94$0.000016640.019890.0870532.82M
0x779...cc4c
0xb1...2365
05/05/20261:15:11 AMsell$5,229.8$0.000016712.210.087081312.9M
0x2dd...d404
0x21...6a6b
05/05/20261:15:11 AMbuy$31.25$0.000016640.013240.0870521.88M
0xAe0...59bA
0x36...4d23
05/05/20261:14:47 AMbuy$46.9$0.000016980.019870.0871962.76M
0x779...cc4c
0xa8...57d9
05/05/20261:02:35 AMbuy$42.03$0.000016940.017840.0871952.48M
0x8A9...A844
0xaf...c2f5
05/05/20261:02:23 AMbuy$3.09$0.000016940.0013150.087194182,842.43
0xFfA...027e
0x70...5cad
05/05/20261:02:11 AMbuy$175.4$0.000016940.074440.08719210.35M
0xd05...DF7D
0x5d...3929
05/05/20261:02:11 AMbuy$324.66$0.000016920.13780.08718519.18M
0x315...9EbA
0x8d...5729
05/05/20261:01:59 AMbuy$31.28$0.000016910.013270.087181.85M
0xaf2...d609
0xdf...04f6
05/05/20261:01:59 AMsell$6,535.96$0.000017022.770.087227383.83M
0x196...3BA3
0x70...3b87
05/05/202612:53:35 AMbuy$15.03$0.000017360.0063770.087362866,124.23
0x196...eE77
0xaa...6246