WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00004402
Price
0.071476 WETH
TVL
$1.85M
MKT CAP
$18.5M
5m
0%
1h
0.71%
4h
-0.79%
24h
-2.56%
Share
TXNS
80
Buys
36
Sells
44
Volume
53K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
20.91B
Pooled WETH:
$309.52

GME/WETH price stats on Ethereum

As of December 22, 2025, the current price of GME token on DEX Uniswap V2 is $0.00004402. GME price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $53,128.87. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $18,521,239.75. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,846,357.13. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,846,357.13.

The total transactions of GME/WETH is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.

GME/WETH pool has a trading volume of $53,128.87 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001476, captured at 8:52 PM UTC.

The price of converting 1 GME to USD is $0.00004402 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20258:40:59 PMsell$88.05$0.000044020.029520.0714762M
0x64B...E5B0
0x3d...6000
12/22/20258:27:11 PMsell$60.06$0.000044030.020140.0714761.36M
0xca2...eC49
0x92...f8c6
12/22/20257:55:35 PMsell$8.64$0.0000440.0029020.071477196,412.25
0x8D5...dBAb
0xa8...c15c
12/22/20257:55:35 PMsell$5,643.24$0.000044271.890.071486127.46M
0xae2...aE13
0x3e...7277
12/22/20257:55:35 PMsell$448.54$0.000043980.15060.07147710.2M
0x200...da4A
0xd9...f237
12/22/20257:55:35 PMbuy$9,321.24$0.000044363.130.071489210.11M
0x3F5...a890
0x6a...2959
12/22/20257:55:35 PMbuy$5,564.06$0.000043651.860.071466127.46M
0xae2...aE13
0x7e...91f8
12/22/20257:41:23 PMbuy$1.98$0.000043710.00066210.07145745,439.06
0xae2...aE13
0xc5...2494
12/22/20257:25:47 PMbuy$54.67$0.000043930.018130.0714571.24M
0xCF7...7573
0x3a...92ca
12/22/20256:50:35 PMbuy$224.61$0.000044030.07430.0714565.1M
0x756...C07B
0xc7...56b3
12/22/20256:07:35 PMsell$440.67$0.000044060.14480.07144810M
0xA78...d46C
0xe1...7a81
12/22/20256:01:47 PMbuy$558.42$0.000044320.18350.07145612.6M
0xfC7...19D9
0x1f...a752
12/22/20255:54:47 PMbuy$113.6$0.000044030.037560.0714552.58M
0xCF7...7573
0x9d...1ce7
12/22/20255:54:11 PMsell$1,489.77$0.000043830.49250.07144933.99M
0x21a...aDDB
0xd2...0cc2
12/22/20255:49:59 PMsell$1,500.02$0.000044230.49290.07145333.91M
0x21a...aDDB
0x0e...ed4d
12/22/20255:40:11 PMbuy$835.97$0.000044260.27640.07146318.88M
0x21a...aDDB
0x57...6951
12/22/20255:36:59 PMbuy$479.25$0.000044470.15750.07146110.78M
0x21a...aDDB
0xd1...4541
12/22/20255:36:35 PMbuy$493.72$0.000044420.16220.0714611.11M
0x21a...aDDB
0x9d...45db
12/22/20255:34:35 PMbuy$735.32$0.000044360.24160.07145816.57M
0x21a...aDDB
0x3e...4e45
12/22/20255:13:23 PMsell$200.36$0.000044070.065840.0714484.55M
0xC98...eC77
0xb6...69f5