WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00003548
Price
0.071199 WETH
TVL
$1.66M
MKT CAP
$14.9M
5m
0%
1h
1.12%
4h
1.03%
24h
-7.29%
Share
TXNS
91
Buys
38
Sells
53
Volume
85K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
23.27B
Pooled WETH:
$280.1

GME/WETH price stats on Ethereum

As of January 29, 2026, the current price of GME token on DEX Uniswap V2 is $0.00003548. GME price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $85,369.24. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $14,928,571.15. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,656,665.95. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,656,665.95.

The total transactions of GME/WETH is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.

GME/WETH pool has a trading volume of $85,369.24 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001199, captured at 7:22 AM UTC.

The price of converting 1 GME to USD is $0.00003548 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20267:17:59 AMsell$10.5$0.000035480.0035520.071199296,052.64
0x676...D377
0xd4...5a90
01/29/20266:44:23 AMbuy$787.62$0.000035660.26630.07120622.09M
0xA06...c499
0x4f...8b30
01/29/20266:43:35 AMbuy$830.87$0.000035590.2810.07120323.34M
0xA06...c499
0x1e...88b1
01/29/20266:40:11 AMbuy$1,034.78$0.000035510.34990.07120129.14M
0xA06...c499
0x41...9f6a
01/29/20266:32:59 AMbuy$1,078.6$0.000035420.36470.07119730.45M
0xA06...c499
0xc5...4220
01/29/20266:31:47 AMsell$73.6$0.000035160.024890.0711892.09M
0xEfD...0eff
0x0c...bd86
01/29/20266:30:35 AMbuy$1,125.51$0.000035340.38060.07119531.84M
0xA06...c499
0xc8...ead6
01/29/20266:30:35 AMsell$133.8$0.000035170.045250.0711893.8M
0x011...f1ee
0x4d...c3fd
01/29/20266:27:35 AMsell$347.42$0.000035090.11750.0711879.9M
0xEfD...0eff
0x8e...aea6
01/29/20266:13:11 AMsell$1,205.8$0.000034940.41030.07118934.5M
0xB3c...1d91
0x16...c9ec
01/29/20265:39:35 AMbuy$294.42$0.000035440.09950.0711978.31M
0xD3B...8D83
0x02...96c5
01/29/20265:32:59 AMsell$74.92$0.000035220.025320.071192.13M
0x51d...b866
0x5d...d234
01/29/20265:29:47 AMsell$1,587.27$0.000035290.53640.07119244.97M
0x954...94c7
0xa3...bbf8
01/29/20264:53:11 AMbuy$43.97$0.000035310.014960.0712021.25M
0x555...C35b
0xc6...6d2a
01/29/20264:48:23 AMbuy$99.18$0.000035480.033590.0712012.8M
0xcd9...987e
0xe7...2828
01/29/20264:30:11 AMbuy$654.37$0.000035230.2230.071218.57M
0x6bC...3B77
0x9d...85b4
01/29/20264:22:47 AMsell$210.65$0.000035050.071680.0711936.01M
0x2Bf...0caa
0x0d...82cb
01/29/20264:16:59 AMbuy$25.94$0.000035320.0088160.0712734,389.62
0x8D9...aCF4
0xb1...6c1b
01/29/20264:14:11 AMsell$43.86$0.000035120.01490.0711931.25M
0x3e5...8BAC
0xe5...ef7a
01/29/20263:03:11 AMsell$1,464.93$0.00003540.49470.07119541.38M
0x2dA...d80a
0x2a...6f2f