WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001257
Price
0.08608 WETH
TVL
$837,679.55
MKT CAP
$5.3M
5m
0%
1h
0.22%
4h
-0.12%
24h
-5.40%
Share
TXNS
61
Buys
37
Sells
24
Volume
21K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
33.21B
Pooled WETH:
$202.48

GME/WETH price stats on Ethereum

As of May 23, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001257. GME price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $21,216.91. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $5,291,042.31. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $837,679.56. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $837,679.56.

The total transactions of GME/WETH is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.

GME/WETH pool has a trading volume of $21,216.91 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000000608, captured at 4:35 AM UTC.

The price of converting 1 GME to USD is $0.00001257 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20263:58:35 AMsell$50.38$0.000012570.024350.086084.01M
0x03c...0951
0xae...d913
05/23/20263:19:47 AMbuy$381.8$0.000012630.18460.08611230.21M
0x7aD...Ffe9
0x6d...6a01
05/23/20263:10:11 AMsell$12.54$0.000012540.006070.086071,000,000
0x878...6192
0xcc...1707
05/23/20262:54:11 AMbuy$3.93$0.000012610.0019050.086106312,010.12
0x710...9ED6
0x47...bfdf
05/23/20261:14:35 AMbuy$125.69$0.000012590.060920.0861059.98M
0xf4b...36f2
0x23...fa9d
05/23/202612:11:59 AMsell$4.94$0.000012540.0023910.086066394,156.89
0xCF7...7573
0x90...2e2d
05/22/202611:59:47 PMbuy$174.85$0.000012590.084710.086113.89M
0x315...9EbA
0xb9...11db
05/22/202611:59:35 PMbuy$207.75$0.000012580.10050.08609516.5M
0xf4b...36f2
0xfd...5723
05/22/202611:34:11 PMbuy$14.85$0.00001260.0071810.0860911.18M
0xCF7...7573
0x17...77d6
05/22/202611:20:23 PMsell$64.08$0.000012540.030930.0860565.11M
0xCF7...7573
0xc8...9fde
05/22/202611:16:47 PMsell$1,599.63$0.000012590.77120.086072127M
0xf9d...d72c
0x5a...1e74
05/22/202611:16:47 PMbuy$249.81$0.000012630.12040.08608919.78M
0x315...9EbA
0x36...23a7
05/22/202611:13:35 PMbuy$649.55$0.00001270.31310.08612351.14M
0xe94...09c4
0x53...4f67
05/22/202611:12:47 PMbuy$4.62$0.000012680.0022260.086113364,214.48
0x710...9ED6
0xc3...e356
05/22/202610:54:23 PMbuy$247.02$0.000012650.11920.0861119.52M
0xf4b...36f2
0x78...a4f7
05/22/202610:36:11 PMsell$4.91$0.000012550.0023770.08607391,687.4
0xCF7...7573
0x32...a815
05/22/202610:06:23 PMbuy$149.83$0.000012660.072190.08610411.83M
0x315...9EbA
0x75...a38f
05/22/202610:05:47 PMbuy$152.92$0.000012660.073640.086112.07M
0xf4b...36f2
0xc4...2906
05/22/202610:05:35 PMsell$1,896.49$0.000012640.91330.086088150M
0x200...1606
0x58...a035
05/22/20269:39:47 PMbuy$148.75$0.000012770.071650.08615111.65M
0xf4b...36f2
0xfd...4d63