WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00003872
Price
0.071318 WETH
TVL
$1.72M
MKT CAP
$16.3M
5m
0%
1h
0.46%
4h
-0.80%
24h
-7.43%
Share
TXNS
73
Buys
39
Sells
34
Volume
29K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
22.11B
Pooled WETH:
$292.33

GME/WETH price stats on Ethereum

As of December 16, 2025, the current price of GME token on DEX Uniswap V2 is $0.00003872. GME price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $28,863.76. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $16,290,924.77. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,717,468.86. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,717,468.86.

The total transactions of GME/WETH is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

GME/WETH pool has a trading volume of $28,863.76 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001318, captured at 8:42 AM UTC.

The price of converting 1 GME to USD is $0.00003872 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20258:34:23 AMsell$4.63$0.000038720.0015770.071318119,628.38
0xCBb...D971
0x35...c160
12/16/20258:34:11 AMbuy$49.87$0.000038950.016970.0713261.28M
0xc0c...36A7
0x1e...53ce
12/16/20258:30:59 AMsell$40.42$0.000038720.013760.0713181.04M
0x0a9...B661
0xcd...6ecd
12/16/20258:27:11 AMsell$569.25$0.000038750.19370.07131914.69M
0x7aE...3C20
0x0c...d3a4
12/16/20258:19:23 AMsell$55.74$0.000038540.019080.071321.45M
0x0a9...B661
0x15...5bfd
12/16/20257:20:11 AMsell$0.2915$0.000038710.00009940.071327,529.39
0xF7c...A212
0x94...5341
12/16/20257:19:47 AMbuy$0.2932$0.000038950.00010.0713287,529.39
0xF7c...A212
0xed...3c29
12/16/20256:51:47 AMsell$11.41$0.000038870.0038740.07132293,518.53
0xA37...0bf0
0x64...3fe3
12/16/20256:42:11 AMbuy$97.96$0.000038850.033480.0713282.52M
0x64C...8C02
0xb6...8ced
12/16/20256:41:59 AMbuy$30.52$0.000038850.010430.071327785,618.66
0x212...8492
0x40...c84a
12/16/20256:30:11 AMsell$191.2$0.000038620.065340.071324.95M
0x680...f5d5
0x35...55a6
12/16/20256:25:35 AMsell$269.05$0.000038820.091530.071326.93M
0x680...f5d5
0x9b...eabc
12/16/20256:14:59 AMbuy$56.58$0.000039030.019260.0713291.45M
0xEb6...23bB
0xb2...bcdb
12/16/20254:30:35 AMbuy$594.04$0.000038760.20350.07132815.32M
0x3f0...59A1
0x9c...46e8
12/16/20254:21:47 AMbuy$212.25$0.000039010.072190.0713265.44M
0xeBE...52F2
0xcd...d560
12/16/20254:18:35 AMbuy$117.36$0.000038760.040150.0713263.03M
0x555...C35b
0x4f...4d81
12/16/20254:05:47 AMsell$34.64$0.000038750.011780.071318893,739.23
0xb9B...c1CD
0x26...bc10
12/16/20253:58:11 AMsell$10.16$0.000038760.0034570.071318262,290.93
0xCD4...9B95
0xe8...1643
12/16/20253:49:35 AMsell$332.85$0.000038770.11320.0713188.58M
0x6c7...775E
0x2f...434b
12/16/20253:42:59 AMsell$422.25$0.000038810.14360.0713210.88M
0xcd9...987e
0x26...33c8