Info about GME-WETH pair
- Pooled GME:
- 23.27B
- Pooled WETH:
- $280.1
GME/WETH price stats on Ethereum
As of January 29, 2026, the current price of GME token on DEX Uniswap V2 is $0.00003548. GME price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $85,369.24. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $14,928,571.15. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,656,665.95. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,656,665.95.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $85,369.24 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000001199, captured at 7:22 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00003548 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:17:59 AM | sell | $10.5 | $0.00003548 | 0.003552 | 0.071199 | 296,052.64 | 0xd4...5a90 | |
| 01/29/2026 | 6:44:23 AM | buy | $787.62 | $0.00003566 | 0.2663 | 0.071206 | 22.09M | 0x4f...8b30 | |
| 01/29/2026 | 6:43:35 AM | buy | $830.87 | $0.00003559 | 0.281 | 0.071203 | 23.34M | 0x1e...88b1 | |
| 01/29/2026 | 6:40:11 AM | buy | $1,034.78 | $0.00003551 | 0.3499 | 0.071201 | 29.14M | 0x41...9f6a | |
| 01/29/2026 | 6:32:59 AM | buy | $1,078.6 | $0.00003542 | 0.3647 | 0.071197 | 30.45M | 0xc5...4220 | |
| 01/29/2026 | 6:31:47 AM | sell | $73.6 | $0.00003516 | 0.02489 | 0.071189 | 2.09M | 0x0c...bd86 | |
| 01/29/2026 | 6:30:35 AM | buy | $1,125.51 | $0.00003534 | 0.3806 | 0.071195 | 31.84M | 0xc8...ead6 | |
| 01/29/2026 | 6:30:35 AM | sell | $133.8 | $0.00003517 | 0.04525 | 0.071189 | 3.8M | 0x4d...c3fd | |
| 01/29/2026 | 6:27:35 AM | sell | $347.42 | $0.00003509 | 0.1175 | 0.071187 | 9.9M | 0x8e...aea6 | |
| 01/29/2026 | 6:13:11 AM | sell | $1,205.8 | $0.00003494 | 0.4103 | 0.071189 | 34.5M | 0x16...c9ec | |
| 01/29/2026 | 5:39:35 AM | buy | $294.42 | $0.00003544 | 0.0995 | 0.071197 | 8.31M | 0x02...96c5 | |
| 01/29/2026 | 5:32:59 AM | sell | $74.92 | $0.00003522 | 0.02532 | 0.07119 | 2.13M | 0x5d...d234 | |
| 01/29/2026 | 5:29:47 AM | sell | $1,587.27 | $0.00003529 | 0.5364 | 0.071192 | 44.97M | 0xa3...bbf8 | |
| 01/29/2026 | 4:53:11 AM | buy | $43.97 | $0.00003531 | 0.01496 | 0.071202 | 1.25M | 0xc6...6d2a | |
| 01/29/2026 | 4:48:23 AM | buy | $99.18 | $0.00003548 | 0.03359 | 0.071201 | 2.8M | 0xe7...2828 | |
| 01/29/2026 | 4:30:11 AM | buy | $654.37 | $0.00003523 | 0.223 | 0.0712 | 18.57M | 0x9d...85b4 | |
| 01/29/2026 | 4:22:47 AM | sell | $210.65 | $0.00003505 | 0.07168 | 0.071193 | 6.01M | 0x0d...82cb | |
| 01/29/2026 | 4:16:59 AM | buy | $25.94 | $0.00003532 | 0.008816 | 0.0712 | 734,389.62 | 0xb1...6c1b | |
| 01/29/2026 | 4:14:11 AM | sell | $43.86 | $0.00003512 | 0.0149 | 0.071193 | 1.25M | 0xe5...ef7a | |
| 01/29/2026 | 3:03:11 AM | sell | $1,464.93 | $0.0000354 | 0.4947 | 0.071195 | 41.38M | 0x2a...6f2f |