WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.054338
Price
0.082274 WETH
TVL
$473,691.4
MKT CAP
$1.8M
5m
0%
1h
-0.41%
4h
-7.02%
24h
-2.32%
Share
TXNS
46
Buys
24
Sells
22
Volume
23K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
54.76B
Pooled WETH:
$124.2

GME/WETH price stats on Ethereum

As of July 29, 2026, the current price of GME token on DEX Uniswap V2 is $0.000004338. GME price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $22,591.97. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $1,824,958.59. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $473,691.40. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $473,691.40.

The total transactions of GME/WETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

GME/WETH pool has a trading volume of $22,591.97 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000002274, captured at 2:32 PM UTC.

The price of converting 1 GME to USD is $0.000004338 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:45:11 PMbuy$27.94$0.0543380.014650.0822746.44M
0xa30...42bA
0x0e...71e1
07/29/20261:39:11 PMsell$554.51$0.0543070.29170.082266128.72M
0xFE0...F65A
0xce...dd68
07/29/20261:37:47 PMbuy$9.96$0.0543520.0052320.0822852.29M
0xa30...42bA
0x3a...ccad
07/29/20261:33:59 PMsell$1,323.33$0.0543550.69390.082284303.8M
0x111...3911
0x44...5f3e
07/29/20261:33:59 PMbuy$1,322.14$0.0543510.69330.082282303.8M
0x111...3911
0x45...b053
07/29/20261:33:59 PMbuy$823.27$0.0543910.43170.082302187.47M
0xAC4...1822
0xf8...a940
07/29/20261:33:47 PMsell$8,877.87$0.0544384.650.0823272B
0x9F6...de77
0x7c...58ee
07/29/20261:33:47 PMbuy$674.65$0.0543150.35370.082262156.33M
0x315...9EbA
0x6e...f7a5
07/29/202611:11:35 AMbuy$28.54$0.0546470.014920.0824296.14M
0xa3b...e6fB
0x3e...48b4
07/29/202610:52:35 AMsell$3.06$0.0546170.0016010.082414663,341.14
0x00d...Cba4
0xf8...4b60
07/29/202610:28:23 AMsell$464.15$0.0546410.24190.082419100M
0x65d...A9C1
0xfb...69a4
07/29/202610:26:23 AMsell$243.71$0.0546520.12710.08242652.38M
0x9F6...de77
0x72...b03a
07/29/202610:11:47 AMbuy$29.69$0.0546860.015480.0824436.34M
0xCF7...7573
0x52...08f3
07/29/202610:01:47 AMbuy$7.4$0.0546890.0038580.0824421.58M
0x9D8...e2AF
0xdf...3f8b
07/29/202610:01:35 AMsell$34.93$0.0546630.018190.0824287.49M
0xCF7...7573
0x76...fa3f
07/29/20269:50:11 AMsell$466.57$0.0546650.24330.082433100M
0x65d...A9C1
0x94...86f6
07/29/20267:58:11 AMsell$185.13$0.0546750.096610.08243939.6M
0x03c...0951
0xdb...9d72
07/29/20267:35:11 AMsell$146.8$0.0546770.076660.08244331.38M
0x03c...0951
0x7f...8926
07/29/20267:34:23 AMbuy$3.66$0.0547070.0019120.082459777,679.54
0x26e...8eD8
0xce...4835
07/29/20267:27:23 AMbuy$9.99$0.0547090.0052210.0824592.12M
0xa30...42bA
0x5d...91c9