WhatToFarm
/
12 Swap

Info about GME-WETH pair

Price USD
$0.055849
Price
0.083253 WETH
TVL
$533,538.85
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-2.96%
24h
-7.08%
Share
TXNS
64
Buys
37
Sells
27
Volume
23K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
45.71B
Pooled WETH:
$148.35

GME/WETH price stats on Ethereum

As of July 11, 2026, the current price of GME token on DEX Uniswap V2 is $0.000005849. GME price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $23,040.82. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $2,460,908.80. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $533,538.85. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $533,538.85.

The total transactions of GME/WETH is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

GME/WETH pool has a trading volume of $23,040.82 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000003253, captured at 1:47 PM UTC.

The price of converting 1 GME to USD is $0.000005849 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20261:13:11 PMbuy$202.97$0.0558490.11280.08325334.7M0xd7...0228
07/11/202612:00:59 PMbuy$7.4$0.0558470.0041180.083251.27M0xc7...155c
07/11/202611:14:35 AMsell$1,775.84$0.0558450.9880.083252303.78M0xd9...1cbd
07/11/202611:06:47 AMsell$33.65$0.0558890.018710.0832745.71M0xc9...af13
07/11/202611:06:11 AMbuy$74.57$0.0559190.04150.08329312.6M0x59...6406
07/11/202611:05:59 AMbuy$1.79$0.0559160.0010.083293303,669.120x32...12d6
07/11/202611:03:47 AMsell$14.6$0.055880.0081290.0832732.48M0x94...f186
07/11/202610:55:35 AMbuy$3.44$0.0559170.0019150.083293581,504.430x9c...cb67
07/11/202610:55:23 AMsell$2,374.56$0.0559361.320.083302400M0xb7...b828
07/11/20269:37:23 AMbuy$17.97$0.0560250.010.0833512.98M0xda...ff93
07/11/20269:33:35 AMbuy$47.65$0.056040.026430.083357.89M0x22...f5ac
07/11/20269:31:47 AMbuy$27.74$0.0560270.015410.083354.6M0x91...5495
07/11/20269:03:23 AMsell$23.99$0.0559990.013310.0833294M0x96...8c30
07/11/20267:25:23 AMsell$2.99$0.0559910.0016670.08333500,654.890x4f...8c8d
07/11/20264:50:59 AMsell$104.69$0.0559820.05830.08333117.5M0x2c...da4e
07/11/20264:41:35 AMsell$88.1$0.0559930.0490.08333314.7M0x27...af1b
07/11/20264:41:35 AMbuy$0.9209$0.0560310.00051220.083355152,682.490xfd...a8f6
07/11/20264:26:11 AMsell$1.2$0.0559910.00067070.083335201,126.260x2e...2754
07/11/20264:12:23 AMbuy$301.61$0.0560150.1680.08335150.14M0x14...33dd
07/11/20263:33:47 AMsell$1,193.04$0.0559950.66510.083342199M0x1f...d67f