WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00002752
Price
0.071151 WETH
TVL
$1.31M
MKT CAP
$11.6M
5m
-0.58%
1h
1.76%
4h
-0.04%
24h
-11.84%
Share
TXNS
127
Buys
69
Sells
58
Volume
56K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
23.84B
Pooled WETH:
$273.62

GME/WETH price stats on Ethereum

As of February 1, 2026, the current price of GME token on DEX Uniswap V2 is $0.00002752. GME price is down -11.84% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $55,895.50. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $11,577,713.31. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $1,308,143.44. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $1,308,143.44.

The total transactions of GME/WETH is 127 in the last 24 hours, 69 of which are buy transactions, and 58 are sales transactions.

GME/WETH pool has a trading volume of $55,895.50 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000001151, captured at 11:41 AM UTC.

The price of converting 1 GME to USD is $0.00002752 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202611:38:35 AMbuy$4.22$0.000027520.0017660.071151153,404.98
0x555...C35b
0x9f...5f08
02/01/202611:37:59 AMbuy$11.9$0.000027680.004950.071151430,034.31
0x555...C35b
0x91...c412
02/01/202611:21:35 AMbuy$153.73$0.000027540.064230.071155.58M
0xa26...faAD
0xfa...2607
02/01/202611:21:23 AMbuy$1,312.16$0.000027310.55160.07114848.04M
0x26a...9730
0xc8...91d1
02/01/202610:59:59 AMsell$4.93$0.000027040.0020780.071139182,486.12
0xCF7...7573
0x5a...7dcd
02/01/20269:49:23 AMsell$221.17$0.000027640.091160.0711398M
0x624...C826
0x9f...b431
02/01/20269:00:47 AMbuy$276.31$0.000027630.11460.07114610M
0x8b1...6bae
0x65...01f2
02/01/20268:41:11 AMbuy$2.27$0.000027770.00093890.07114581,937
0xa8c...F529
0xc9...1182
02/01/20268:35:35 AMsell$14.83$0.000027440.0061550.071139540,434.84
0xd6F...2Ca7
0x94...3609
02/01/20267:50:35 AMbuy$15.92$0.000027870.0065480.071145571,478.73
0xBfa...9164
0x43...3421
02/01/20267:48:47 AMbuy$35.74$0.00002770.014780.0711451.29M
0xBfa...9164
0xd0...82c3
02/01/20267:46:59 AMbuy$72.16$0.000027690.029850.0711452.61M
0x661...7670
0x0f...f16b
02/01/20267:44:47 AMsell$330.51$0.000027540.13670.07113912M
0xfD2...0c00
0x01...2e0d
02/01/20267:37:47 AMsell$69.47$0.000027530.028760.0711392.52M
0x661...7670
0x14...03fb
02/01/20267:31:59 AMbuy$69.64$0.00002760.028930.0711462.52M
0x661...7670
0xb3...4495
02/01/20266:57:47 AMbuy$0.7299$0.000027790.00030110.07114626,260.58
0x555...C35b
0xb2...81e6
02/01/20266:33:47 AMbuy$2.68$0.00002780.0011080.07114696,693.33
0x555...C35b
0x61...180d
02/01/20265:54:11 AMbuy$3.81$0.000027960.0015660.071146136,596.05
0x555...C35b
0x9a...37c7
02/01/20265:53:35 AMbuy$1.26$0.000027960.00051680.07114645,075.92
0x9E0...ae2c
0xf2...0659
02/01/20265:49:35 AMbuy$36.99$0.00002780.015250.0711461.33M
0x555...C35b
0x81...5b29