WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.055172
Price
0.082671 WETH
TVL
$522,849.47
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.69%
24h
1.07%
Share
TXNS
31
Buys
8
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
50.42B
Pooled WETH:
$134.98

GME/WETH price stats on Ethereum

As of August 19, 2026, the current price of GME token on DEX Uniswap V2 is $0.000005172. GME price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,854.98. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $2,176,145.61. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $522,849.48. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $522,849.48.

The total transactions of GME/WETH is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

GME/WETH pool has a trading volume of $6,854.98 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000002671, captured at 2:33 PM UTC.

The price of converting 1 GME to USD is $0.000005172 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20261:27:23 PMbuy$1,369.2$0.0551720.7070.082671264.69M
0x5ed...eaaB
0x70...6089
08/19/202612:45:59 PMbuy$29.76$0.0551330.01540.0826565.8M
0x1fD...55aB
0x6e...09e3
08/19/202612:17:59 PMbuy$149.91$0.0551020.0780.08265429.38M
0x315...9EbA
0xe1...9a3a
08/19/20269:56:23 AMbuy$7.4$0.0550860.0038630.0826531.46M
0x9D8...e2AF
0xc5...57eb
08/19/20269:09:59 AMsell$145.92$0.0550670.075990.08263828.8M
0x621...aF79
0x87...943f
08/19/20268:46:23 AMsell$0.9597$0.0550770.0004990.08264189,006.31
0xCF7...7573
0xe6...3e51
08/19/20267:41:47 AMbuy$1.35$0.0550960.00070770.082656266,461.22
0xCF7...7573
0xa6...a369
08/19/20267:26:11 AMsell$0.7716$0.0550620.00040240.08264152,423.09
0xCF7...7573
0x23...dc4b
08/19/20266:08:47 AMsell$14.92$0.0550330.0078290.082642.97M
0xCF7...7573
0xcc...efbb
08/19/20263:39:59 AMsell$20.55$0.0550440.010750.082644.07M
0x73b...5d5b
0x95...cf2d
08/19/20263:20:47 AMsell$7.04$0.0550530.0036810.0826411.39M
0x8BE...50A6
0x0a...f95c
08/19/20262:56:47 AMsell$0.09936$0.0550360.00005210.08264119,727.32
0xCF7...7573
0x15...334b
08/19/20261:31:59 AMsell$0.08958$0.0550520.000046830.08264117,732.27
0xCF7...7573
0x3f...8e0c
08/19/202612:38:35 AMsell$0.6791$0.0550580.00035450.082641134,241.26
0xCF7...7573
0xb2...9fc4
08/18/202611:49:59 PMsell$1.66$0.0550710.00086550.082641327,706.61
0xCF7...7573
0x9c...bbef
08/18/202610:54:11 PMsell$0.1769$0.0549950.000092520.08261235,420.91
0x6FE...fd85
0x8b...ac16
08/18/202610:54:11 PMbuy$1,419.39$0.0550530.74220.082642280.89M
0x6FE...fd85
0x8b...ac16
08/18/202610:45:47 PMsell$9.7$0.0549970.005070.0826121.94M
0xbC1...b850
0x25...a0a1
08/18/202610:37:59 PMsell$2,924.76$0.0550541.520.082642578.68M
0xde6...01cF
0x3f...71b8
08/18/202610:21:59 PMsell$1.74$0.0551130.00091140.082672341,032
0xCcC...ceD3
0x2b...aaa6