WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001543
Price
0.08758 WETH
TVL
$908,524.54
MKT CAP
$6.5M
5m
0%
1h
-0.07%
4h
-1.41%
24h
-7.75%
Share
TXNS
44
Buys
25
Sells
19
Volume
12K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
29.48B
Pooled WETH:
$223.04

GME/WETH price stats on Ethereum

As of March 26, 2026, the current price of GME token on DEX Uniswap V2 is $0.00001543. GME price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $12,034.19. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $6,494,577.68. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $908,524.55. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $908,524.55.

The total transactions of GME/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

GME/WETH pool has a trading volume of $12,034.19 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000000758, captured at 6:48 PM UTC.

The price of converting 1 GME to USD is $0.00001543 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20266:30:35 PMbuy$489.45$0.000015430.24030.0875831.7M
0x4d8...Fa00
0xbe...942a
03/26/20266:29:23 PMbuy$508.7$0.000015410.24950.08756333M
0x991...4dcf
0xbc...80bb
03/26/20266:14:35 PMbuy$10.22$0.000015440.0050.087554661,823.82
0x624...C826
0x3f...7bef
03/26/20264:52:11 PMsell$99.68$0.000015470.048360.0875116.44M
0x9E0...ae2c
0x39...241b
03/26/20264:31:11 PMbuy$149.95$0.00001560.07260.0875559.61M
0x3f0...59A1
0xdb...0be5
03/26/20264:14:11 PMsell$1,064.07$0.000015550.51450.08752468.39M
0x02f...26fD
0xe2...3d8b
03/26/20264:08:35 PMsell$245.18$0.000015610.11840.08754515.7M
0xf4b...36f2
0x68...dce1
03/26/20263:51:11 PMbuy$163.98$0.00001570.079270.08759310.44M
0x1a0...F1C8
0x26...dec2
03/26/20263:48:11 PMbuy$514.11$0.000015670.24860.08758332.79M
0xf4b...36f2
0x9f...cbea
03/26/20263:47:23 PMbuy$163.93$0.000015650.079260.08757110.47M
0x1a0...F1C8
0x20...5b65
03/26/20262:01:35 PMsell$101.76$0.000015650.048910.0875246.5M
0x546...ef91
0x08...fa3a
03/26/202612:12:23 PMbuy$65.05$0.000015680.031390.087574.15M
0xA25...631b
0x86...0c28
03/26/202610:10:11 AMbuy$82.41$0.000015720.039660.0875685.24M
0xECD...894f
0x6b...38c0
03/26/20269:51:23 AMbuy$99.37$0.000015740.047750.0875656.31M
0x8e1...2AAa
0xba...fb74
03/26/20269:45:11 AMsell$23.5$0.000015660.011270.0875181.5M
0xFA9...8694
0x66...65cc
03/26/20269:29:59 AMsell$67.94$0.000015910.032090.087524.27M
0x437...e17a
0x6e...2157
03/26/20268:57:23 AMsell$159.57$0.000015950.075230.08752310M
0x9DA...C8E0
0x2d...e904
03/26/20268:34:23 AMbuy$178.87$0.000016010.084530.08756811.17M
0x92A...7015
0x7e...babb
03/26/20268:28:11 AMbuy$4.95$0.000016020.0023370.087566308,986.14
0xCF7...7573
0x36...1043
03/26/20267:09:23 AMsell$172.1$0.000015960.081110.08752310.78M
0x8d1...41AC
0x66...79fe