WhatToFarm
/
12 Swap

Info about GME-WETH pair

Price USD
$0.058992
Price
0.085254 WETH
TVL
$646,116.03
MKT CAP
$3.8M
5m
0%
1h
-1.09%
4h
-0.22%
24h
-1.66%
Share
TXNS
48
Buys
17
Sells
31
Volume
8K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
35.82B
Pooled WETH:
$188.75

GME/WETH price stats on Ethereum

As of June 23, 2026, the current price of GME token on DEX Uniswap V2 is $0.000008992. GME price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,706.01. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $3,783,205.50. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $646,116.03. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $646,116.03.

The total transactions of GME/WETH is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

GME/WETH pool has a trading volume of $7,706.01 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000005254, captured at 5:41 AM UTC.

The price of converting 1 GME to USD is $0.000008992 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:29:35 AMsell$4.9$0.0589920.0028680.085254545,980.690x3a...ac9d
06/23/20265:18:47 AMsell$89.99$0.059020.052440.0852559.98M0x68...2dad
06/23/20265:05:47 AMbuy$4.95$0.0590920.002880.085288544,589.010xdc...78fc
06/23/20263:49:11 AMsell$183.64$0.0590830.10630.0852620.22M0xc8...8cba
06/23/20263:32:59 AMsell$88.62$0.0590920.051310.0852649.75M0xd7...1277
06/23/20262:48:35 AMsell$39.58$0.0591130.022870.0852664.34M0x6c...5b4a
06/23/20262:37:23 AMbuy$94.09$0.0591640.054390.08529710.27M0xff...0fd8
06/23/20262:26:23 AMbuy$85.82$0.0591520.049650.0852949.38M0x00...ba39
06/23/20262:21:35 AMbuy$29.72$0.0591550.017180.0852923.25M0x04...bc24
06/23/20262:11:23 AMbuy$1,068.84$0.0591010.61940.085274117.44M0xe6...52d0
06/23/20261:48:35 AMbuy$242.51$0.0590470.14080.08525326.81M0xd6...151e
06/23/20261:37:35 AMsell$3.85$0.0590120.0022310.085218427,584.610x56...d31b
06/23/20261:37:11 AMsell$8.21$0.0590120.0047570.085218911,681.650x8b...2595
06/23/20261:03:23 AMsell$49.59$0.0590390.028630.0852195.49M0xd8...ad3e
06/23/202612:43:59 AMbuy$74.27$0.0590650.043010.085258.19M0x72...9bb0
06/23/202612:20:47 AMsell$49.4$0.0589880.028680.0852185.5M0x34...85fc
06/22/202611:06:11 PMsell$33.6$0.0589960.01950.085223.74M0xba...78a5
06/22/202610:55:11 PMsell$45.31$0.0589930.02630.0852215.04M0x31...aec5
06/22/202610:54:11 PMsell$159.57$0.0589960.092660.08522417.74M0x38...c07b
06/22/202610:17:11 PMbuy$19.79$0.0591060.011430.0852582.17M0x8a...1097