WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.055023
Price
0.082823 WETH
TVL
$492,192.24
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.48%
24h
-9.01%
Share
TXNS
76
Buys
44
Sells
32
Volume
67K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
49.07B
Pooled WETH:
$138.33

GME/WETH price stats on Ethereum

As of July 14, 2026, the current price of GME token on DEX Uniswap V2 is $0.000005023. GME price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $66,980.20. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $2,113,340.56. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $492,192.24. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $492,192.24.

The total transactions of GME/WETH is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.

GME/WETH pool has a trading volume of $66,980.20 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000002823, captured at 8:51 AM UTC.

The price of converting 1 GME to USD is $0.000005023 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20268:01:59 AMbuy$354.01$0.0550230.1990.08282370.47M
0x661...7670
0x90...be80
07/14/20266:50:11 AMsell$59.95$0.0549960.033640.08280312M
0xF41...70cA
0x51...9841
07/14/20266:45:11 AMsell$6.86$0.0550.0038520.0828041.37M
0x7cB...8909
0x8f...41b0
07/14/20265:57:11 AMbuy$3.01$0.0550370.0016870.082821598,122.93
0x0a3...30A5
0x50...02ef
07/14/20264:26:35 AMsell$0.9813$0.0550070.00054950.082804195,959.05
0x4AC...bFD7
0xe4...fb30
07/14/20264:22:35 AMbuy$1,580.57$0.0549990.88620.082803316.16M
0x6D2...1d6b
0xde...439a
07/14/20263:53:35 AMbuy$0.7359$0.0549610.00041310.082785148,350.63
0xe79...659c
0xb2...1b23
07/14/20263:32:47 AMsell$4.85$0.0549220.002730.082768986,158.45
0x74b...1A18
0x82...cc6a
07/14/20262:42:23 AMbuy$200.04$0.0549610.11220.08278340.32M
0x8D5...a177
0x6c...734a
07/14/20262:38:59 AMsell$197.65$0.054920.11110.08276640.17M
0xFEb...3C14
0x88...e2b5
07/14/20262:37:11 AMsell$65.91$0.0549220.037080.08276913.39M
0xFEb...3C14
0xd8...7cb5
07/14/20262:29:11 AMbuy$88.73$0.0549430.050.08278517.95M
0xc85...E1a2
0x03...cd8e
07/14/20262:24:35 AMbuy$29.95$0.054950.016840.0827846.05M
0x439...B391
0x9f...2d0d
07/14/20262:24:11 AMbuy$99.92$0.0549490.056180.08278220.19M
0x4e9...2e7f
0xc6...ddc9
07/14/20262:23:59 AMbuy$189.3$0.0549430.10640.08277938.29M
0x0E1...7093
0xf7...ac84
07/14/20262:23:35 AMbuy$238.37$0.0549340.1340.08277448.3M
0xb7f...632e
0x50...d8ab
07/14/20262:02:59 AMsell$98.23$0.0549110.055130.08275620M
0xB93...511b
0xe4...bc51
07/14/20261:48:59 AMsell$73.01$0.0549180.040940.08275814.84M
0xCF7...7573
0xc1...2231
07/14/20261:18:47 AMsell$1,630.99$0.0549620.91290.082777328.68M
0xc48...7333
0x15...f484
07/14/20261:12:23 AMbuy$100.03$0.0550150.056070.08281119.94M
0xC50...6908
0xb4...ffb9