WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.055015
Price
0.08262 WETH
TVL
$510,163.96
MKT CAP
$2.1M
5m
0%
1h
0.04%
4h
-3.67%
24h
-8.95%
Share
TXNS
65
Buys
34
Sells
31
Volume
40K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
51.01B
Pooled WETH:
$133.27

GME/WETH price stats on Ethereum

As of August 7, 2026, the current price of GME token on DEX Uniswap V2 is $0.000005015. GME price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $39,951.36. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $2,109,994.52. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $510,163.97. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $510,163.97.

The total transactions of GME/WETH is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

GME/WETH pool has a trading volume of $39,951.36 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000000262, captured at 11:03 PM UTC.

The price of converting 1 GME to USD is $0.000005015 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202610:58:59 PMbuy$0.716$0.0550150.00037410.08262142,772.85
0x196...eE77
0x89...79bb
08/07/202610:20:35 PMsell$549.82$0.0549980.28710.08261110M
0xC80...02A7
0x39...a754
08/07/202610:08:47 PMsell$150.98$0.0550130.078830.08261730.12M
0xbCe...E02a
0xa6...f733
08/07/20269:47:59 PMsell$201.2$0.0550230.10490.08262140.05M
0x3DC...b89b
0x5b...0903
08/07/20269:14:59 PMsell$1,972.98$0.0550581.030.082643390M
0xC80...02A7
0x26...cab1
08/07/20268:48:23 PMbuy$3.95$0.055130.0020680.08268771,780.45
0x8Ad...9F13
0x80...0304
08/07/20267:57:11 PMsell$88.43$0.0551090.046120.08266417.31M
0xC80...02A7
0x6d...1492
08/07/20267:53:47 PMsell$2,474.02$0.0551591.290.082691479.54M
0xC80...02A7
0x59...255d
08/07/20267:52:35 PMbuy$0.4594$0.0552410.00023950.08273387,646.91
0x196...eE77
0xa5...4d7f
08/07/20267:43:23 PMsell$130.3$0.0552120.067960.08271825M
0xCcC...ceD3
0xf1...9a80
08/07/20267:39:35 PMbuy$10.64$0.0552430.0055550.0827362.03M
0xFe8...296C
0xc5...be03
08/07/20267:22:59 PMbuy$161.13$0.0552350.084150.08273430.78M
0x0E1...7093
0x43...0266
08/07/20267:22:47 PMbuy$483.15$0.0552220.25230.08272792.52M
0x3d5...5CF1
0x76...8a66
08/07/20267:14:47 PMbuy$9.9$0.0552060.0051770.0827221.9M
0xCF7...7573
0x73...c019
08/07/20266:43:47 PMbuy$9.91$0.0551930.0051980.0827221.91M
0x26e...8eD8
0x5b...ca95
08/07/20266:14:11 PMsell$250.79$0.0551820.1310.08270848.39M
0xF43...135A
0xfe...983c
08/07/20266:13:11 PMsell$856.97$0.0552060.44760.082719164.6M
0xFE0...F65A
0xe0...f70b
08/07/20266:07:35 PMbuy$797.29$0.0551850.41810.082719153.76M
0x315...9EbA
0xeb...c3c7
08/07/20266:07:35 PMbuy$830.24$0.0552180.43540.082736159.11M
0x1a5...98fA
0x07...2cb0
08/07/20266:07:23 PMsell$5,223.72$0.0552562.730.082749993.7M
0xC80...02A7
0x80...7ac2