Info about GME-WETH pair
- Pooled GME:
- 35.82B
- Pooled WETH:
- $188.75
GME/WETH price stats on Ethereum
As of June 23, 2026, the current price of GME token on DEX Uniswap V2 is $0.000008992. GME price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,706.01. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $3,783,205.50. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $646,116.03. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $646,116.03.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $7,706.01 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.000000005254, captured at 5:41 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.000008992 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:29:35 AM | sell | $4.9 | $0.058992 | 0.002868 | 0.085254 | 545,980.69 | 0x3a...ac9d | |
| 06/23/2026 | 5:18:47 AM | sell | $89.99 | $0.05902 | 0.05244 | 0.085255 | 9.98M | 0x68...2dad | |
| 06/23/2026 | 5:05:47 AM | buy | $4.95 | $0.059092 | 0.00288 | 0.085288 | 544,589.01 | 0xdc...78fc | |
| 06/23/2026 | 3:49:11 AM | sell | $183.64 | $0.059083 | 0.1063 | 0.08526 | 20.22M | 0xc8...8cba | |
| 06/23/2026 | 3:32:59 AM | sell | $88.62 | $0.059092 | 0.05131 | 0.085264 | 9.75M | 0xd7...1277 | |
| 06/23/2026 | 2:48:35 AM | sell | $39.58 | $0.059113 | 0.02287 | 0.085266 | 4.34M | 0x6c...5b4a | |
| 06/23/2026 | 2:37:23 AM | buy | $94.09 | $0.059164 | 0.05439 | 0.085297 | 10.27M | 0xff...0fd8 | |
| 06/23/2026 | 2:26:23 AM | buy | $85.82 | $0.059152 | 0.04965 | 0.085294 | 9.38M | 0x00...ba39 | |
| 06/23/2026 | 2:21:35 AM | buy | $29.72 | $0.059155 | 0.01718 | 0.085292 | 3.25M | 0x04...bc24 | |
| 06/23/2026 | 2:11:23 AM | buy | $1,068.84 | $0.059101 | 0.6194 | 0.085274 | 117.44M | 0xe6...52d0 | |
| 06/23/2026 | 1:48:35 AM | buy | $242.51 | $0.059047 | 0.1408 | 0.085253 | 26.81M | 0xd6...151e | |
| 06/23/2026 | 1:37:35 AM | sell | $3.85 | $0.059012 | 0.002231 | 0.085218 | 427,584.61 | 0x56...d31b | |
| 06/23/2026 | 1:37:11 AM | sell | $8.21 | $0.059012 | 0.004757 | 0.085218 | 911,681.65 | 0x8b...2595 | |
| 06/23/2026 | 1:03:23 AM | sell | $49.59 | $0.059039 | 0.02863 | 0.085219 | 5.49M | 0xd8...ad3e | |
| 06/23/2026 | 12:43:59 AM | buy | $74.27 | $0.059065 | 0.04301 | 0.08525 | 8.19M | 0x72...9bb0 | |
| 06/23/2026 | 12:20:47 AM | sell | $49.4 | $0.058988 | 0.02868 | 0.085218 | 5.5M | 0x34...85fc | |
| 06/22/2026 | 11:06:11 PM | sell | $33.6 | $0.058996 | 0.0195 | 0.08522 | 3.74M | 0xba...78a5 | |
| 06/22/2026 | 10:55:11 PM | sell | $45.31 | $0.058993 | 0.0263 | 0.085221 | 5.04M | 0x31...aec5 | |
| 06/22/2026 | 10:54:11 PM | sell | $159.57 | $0.058996 | 0.09266 | 0.085224 | 17.74M | 0x38...c07b | |
| 06/22/2026 | 10:17:11 PM | buy | $19.79 | $0.059106 | 0.01143 | 0.085258 | 2.17M | 0x8a...1097 |