Info about GME-WETH pair
- Pooled GME:
- 17.56B
- Pooled WETH:
- $347.14
GME/WETH price stats on Ethereum
As of July 12, 2025, the current price of GME token on DEX Uniswap is $0.00005807. GME price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $177,404.92. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $24,366,229.08. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $2,033,688.04. The GME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $2,033,688.04.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 165 in the last 24 hours, 97 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $177,404.92 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.00000001982, captured at 5:56 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00005807 today.
GME-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 5:19:47 PM | buy | $292.91 | $0.00005807 | 0.1 | 0.071982 | 5.04M | 0x9d...530b | |
07/12/2025 | 5:18:11 PM | sell | $471.46 | $0.00005773 | 0.1609 | 0.07197 | 8.17M | 0x49...ef02 | |
07/12/2025 | 5:02:59 PM | buy | $45.82 | $0.00005809 | 0.01564 | 0.071983 | 788,809.36 | 0x8b...1bfb | |
07/12/2025 | 4:58:47 PM | buy | $5.85 | $0.00005809 | 0.002 | 0.071983 | 100,816.34 | 0x8b...5082 | |
07/12/2025 | 4:42:47 PM | buy | $98.69 | $0.00005803 | 0.03373 | 0.071983 | 1.7M | 0xf0...fc64 | |
07/12/2025 | 4:06:59 PM | sell | $15.69 | $0.00005742 | 0.005389 | 0.071971 | 273,337.77 | 0x38...2bd5 | |
07/12/2025 | 4:06:11 PM | sell | $59.29 | $0.00005742 | 0.02036 | 0.071971 | 1.03M | 0xc6...73f5 | |
07/12/2025 | 4:05:23 PM | buy | $1,456.15 | $0.00005768 | 0.5 | 0.07198 | 25.24M | 0x7d...86d6 | |
07/12/2025 | 4:02:35 PM | sell | $43.66 | $0.00005726 | 0.01499 | 0.071966 | 762,527.93 | 0x5c...ef50 | |
07/12/2025 | 3:58:35 PM | sell | $69.87 | $0.00005726 | 0.02399 | 0.071966 | 1.22M | 0x04...cb70 | |
07/12/2025 | 3:44:11 PM | sell | $57.31 | $0.00005731 | 0.01966 | 0.071966 | 1,000,000 | 0xcb...6de7 | |
07/12/2025 | 3:42:47 PM | buy | $1,457.1 | $0.00005757 | 0.5 | 0.071975 | 25.31M | 0x2c...242c | |
07/12/2025 | 3:32:11 PM | buy | $191.05 | $0.00005772 | 0.06528 | 0.071972 | 3.31M | 0xd6...2be5 | |
07/12/2025 | 2:55:59 PM | sell | $287.67 | $0.00005753 | 0.09804 | 0.07196 | 5M | 0x2f...d5f3 | |
07/12/2025 | 2:50:23 PM | sell | $447.11 | $0.0000577 | 0.152 | 0.071962 | 7.75M | 0x77...98a4 | |
07/12/2025 | 2:45:11 PM | sell | $17.34 | $0.00005774 | 0.005898 | 0.071963 | 300,431.76 | 0x88...e372 | |
07/12/2025 | 2:41:59 PM | buy | $3,264.83 | $0.0000579 | 1.11 | 0.071968 | 56.38M | 0x16...df56 | |
07/12/2025 | 2:37:35 PM | buy | $1,101.84 | $0.00005769 | 0.3743 | 0.07196 | 19.1M | 0x84...f49c | |
07/12/2025 | 2:29:59 PM | sell | $42.76 | $0.00005729 | 0.01452 | 0.071946 | 746,396.45 | 0x0b...f6b7 | |
07/12/2025 | 2:17:23 PM | buy | $200.74 | $0.00005757 | 0.06827 | 0.071958 | 3.49M | 0xf6...3ece |