WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.058106
Price
0.08361 WETH
TVL
$708,462.12
MKT CAP
$3.4M
5m
0%
1h
-0.15%
4h
-0.61%
24h
1.92%
Share
TXNS
48
Buys
23
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
43.59B
Pooled WETH:
$157.77

GME/WETH price stats on Ethereum

As of November 7, 2026, the current price of GME token on DEX Uniswap V2 is $0.000008106. GME price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,148.89. GME token contract is 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 with a market cap $3,410,397.59. The liquidity pool contract is 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 with total value locked (TVL) of $708,462.13. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 is $708,462.13.

The total transactions of GME/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

GME/WETH pool has a trading volume of $6,148.89 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000000361, captured at 7:05 AM UTC.

The price of converting 1 GME to USD is $0.000008106 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:15:35 AMsell$162.13$0.0581060.072210.0836120M
0xe7D...67C6
0xe8...f04d
11/07/20265:30:23 AMbuy$78.63$0.0581620.0350.0836339.63M
0x117...7979
0xaa...e030
11/07/20265:27:11 AMsell$197.81$0.0581190.088020.08361224.36M
0xCF7...7573
0xf2...b0fb
11/07/20265:03:47 AMbuy$222.71$0.058150.09930.08363427.32M
0x0Ed...9c9e
0xe0...1a5d
11/07/20262:25:47 AMbuy$145.06$0.0581560.064560.0836317.79M
0x0a6...c38F
0x7c...d476
11/07/20262:11:59 AMbuy$9.76$0.0581540.0043440.0836281.2M
0xadA...F7CB
0xfc...c846
11/07/20262:05:47 AMbuy$1.43$0.0581450.00063970.083628176,306.81
0xCF7...7573
0x79...634f
11/07/20261:42:11 AMbuy$91.56$0.0581370.040820.08362711.25M
0xA87...5023
0xec...25ae
11/07/20261:29:35 AMbuy$16.33$0.0581250.0072890.0836262.01M
0x03c...0951
0x57...a317
11/07/20261:08:11 AMbuy$69.99$0.0581230.031240.0836258.62M
0xCF7...7573
0x5e...1192
11/07/202612:27:23 AMsell$6.84$0.058070.0030540.083603847,524.38
0x91E...6871
0x6c...d636
11/07/202612:12:35 AMsell$5.7$0.0580710.0025460.083603706,753.03
0xF38...244F
0x3e...dfc5
11/07/202612:08:47 AMbuy$6.89$0.0581130.003080.083625849,648.51
0x91E...6871
0x3d...9ac4
11/07/202612:08:23 AMbuy$5.74$0.0581130.0025680.083625708,524.34
0xF38...244F
0x3e...d0a5
11/06/202611:45:11 PMbuy$39.61$0.0581120.017690.0836244.88M
0x5E6...0655
0xf2...153f
11/06/202610:11:35 PMsell$80.52$0.0580760.035920.0836039.97M
0x616...760C
0x0d...a7e7
11/06/202610:03:35 PMsell$1.44$0.058090.00064240.083604178,248.59
0x63e...1F51
0x1a...9c93
11/06/20269:43:35 PMbuy$912.1$0.0580530.40950.083616113.25M
0xA5a...A142
0xba...e2b0
11/06/20269:22:59 PMsell$92.28$0.0579940.041390.08358611.54M
0x6e2...88cd
0x36...546c
11/06/20269:21:47 PMsell$2.22$0.0579960.00099840.083587278,314.17
0x588...6852
0x30...8362