WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.0001471
Price
0.077871 WETH
TVL
$16,297.69
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xFA7005f1442B474C9C136cca717D9E41dBA02358
GME:
0xFc4b4ec763722B71eB1D729749B447A9645f5F30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GME:
55.23M
Pooled WETH:
$4.35

GME/WETH price stats on Ethereum

As of July 26, 2026, the current price of GME token on DEX Uniswap V2 is $0.0001471. GME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.60. GME token contract is 0xFc4b4ec763722B71eB1D729749B447A9645f5F30 with a market cap $14,712.19. The liquidity pool contract is 0xFA7005f1442B474C9C136cca717D9E41dBA02358 with total value locked (TVL) of $16,297.69. The GME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0xFA7005f1442B474C9C136cca717D9E41dBA02358 is $16,297.69.

The total transactions of GME/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GME/WETH pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.00000007871, captured at 12:39 AM UTC.

The price of converting 1 GME to USD is $0.0001471 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20269:28:35 PMsell$1.6$0.00014710.00085740.07787110,893.11
0x486...972c
0x7d...394a
07/20/20269:03:59 AMbuy$0.8318$0.00014710.00044770.0779195,653.56
0x715...f304
0x3a...b41c
07/20/20269:01:35 AMbuy$8.32$0.0001470.0044770.0779156,599.55
0x715...f304
0x14...3303
07/19/20265:58:59 AMsell$12.73$0.00014690.0068170.07786786,649.71
0xC7B...C81D
0x5d...ad63
07/09/20269:15:59 PMsell$45.05$0.00013850.025780.077926325,291.44
0x9b7...a3E1
0xd4...cb8e
07/02/20261:56:59 AMsell$1.47$0.00012890.00091030.07797511,414.1
0xE87...DA73
0xae...cce1
06/25/20267:52:23 AMsell$31$0.00013240.018750.078011234,064.35
0xd61...B83B
0xa9...432e
06/03/20268:18:59 PMsell$155.87$0.00014730.086770.0782041.06M
0xE47...c0ec
0x4a...481a
06/02/20264:08:11 PMsell$31.77$0.00016080.016580.078396197,540.09
0x597...83fe
0x58...6282
05/30/202610:03:59 AMsell$5.1$0.00016980.0025320.07843230,027.85
0xfa0...14D8
0x16...1e05
05/29/20268:34:35 PMsell$0.9063$0.00017040.00044860.0784375,317.52
0x0D0...e8F4
0x8f...9d58
05/14/20264:34:59 PMsell$222.36$0.00019860.096470.0786191.12M
0x1b8...d566
0x6c...d789
05/14/202611:24:59 AMsell$1.27$0.00019870.0005630.0788046,394.92
0xfa9...ebf4
0xae...d625
05/11/20269:42:59 PMbuy$231.7$0.00020280.0990.0786681.14M
0x1b8...d566
0x41...248f
05/08/20262:13:11 AMsell$75.26$0.00019340.033040.078494388,989.92
0x1b9...80D6
0x9f...76f5
05/04/20267:16:11 AMsell$102.48$0.0002050.043180.078638499,907.85
0xCe0...20D3
0xa5...8b52
05/04/20267:16:11 AMsell$106.64$0.00020890.044930.078805510,307.5
0x057...aC4E
0xd7...fdcc
05/03/202610:01:47 AMsell$16.26$0.00020610.0070230.07890578,864.57
0xDDF...0cB8
0x35...b34b
05/03/20267:58:23 AMsell$24.18$0.00020650.010470.078946107,658.31
0x57c...Ebf3
0xbb...9224
05/03/20267:58:23 AMsell$462.44$0.00021480.20020.0793052.15M
0x57c...Ebf3
0xbb...9224