WhatToFarm
/
Get started
12 Swap

Info about GM-WETH pair

Price USD
$0.061808
Price
0.0107366 WETH
TVL
$1.38
MKT CAP
$18.09
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
842
Buys
230
Sells
612
Volume
822K
Telegram price alerts
Pair:
0xB159721398E772ca7fe351dE77DF399a59A393cC
GM:
0xc46A497bc0e997001Fb6BA1C5717F4188e7b76F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GM:
3.84M
Pooled WETH:
$0.0002828

GM/WETH price stats on Ethereum

As of June 29, 2025, the current price of GM token on DEX Uniswap is $0.0000001808. GM price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $821,990.64. GM token contract is 0xc46A497bc0e997001Fb6BA1C5717F4188e7b76F0 with a market cap $18.09. The liquidity pool contract is 0xB159721398E772ca7fe351dE77DF399a59A393cC with total value locked (TVL) of $1.39. The GM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GM/WETH with the contract address 0xB159721398E772ca7fe351dE77DF399a59A393cC is $1.39.

The total transactions of GM/WETH is 842 in the last 24 hours, 230 of which are buy transactions, and 612 are sales transactions.

GM/WETH pool has a trading volume of $821,990.64 in the last 24 hours.

The exchange rate of 1 GM to WETH is 0.00000000007366, captured at 1:05 PM UTC.

The price of converting 1 GM to USD is $0.0000001808 today.

GM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202510:44:59 AMsell$69,247.3$0.06180828.20.01073663.84M
0x4b0...e962
0x3a...3728
06/29/202510:39:35 AMsell$4,997.45$0.032452.030.00001321153,995.02
0xF02...E576
0x9a...152e
06/29/202510:39:35 AMsell$8,941.81$0.022023.640.058968364,575.87
0x413...848C
0x58...3b2b
06/29/202510:39:35 AMsell$7,265.28$0.018032.950.057344365,634.9
0xfB8...Fc74
0x5a...8972
06/29/202510:39:35 AMsell$5,081.19$0.027472.060.00001118175,063.28
0xABF...Ae06
0xa1...88d1
06/29/202510:38:59 AMbuy$1,278.96$0.033980.52090.0000138437,629.6
0xB3d...B4a1
0x31...107f
06/29/202510:38:35 AMbuy$29.46$0.033520.0120.00001365878.87
0x359...f127
0x0e...6da7
06/29/202510:38:35 AMbuy$1,939.67$0.032820.790.0000133659,093.3
0xBf9...515a
0x48...502f
06/29/202510:38:35 AMbuy$2,725.37$0.03121.110.000012787,347.92
0x706...82a1
0x36...8df9
06/29/202510:38:11 AMsell$328.67$0.034040.13380.000013869,654.82
0x1Be...60fE
0xb2...05cd
06/29/202510:38:11 AMsell$2,073.99$0.03080.84470.0000125467,336.58
0x05B...75D8
0xbc...c706
06/29/202510:38:11 AMsell$3,437.45$0.032691.40.00001331105,124.87
0x71a...c5ae
0x6c...f027
06/29/202510:37:35 AMbuy$51.31$0.034340.02090.000013981,494
0x6A1...6272
0xf1...57c9
06/29/202510:36:59 AMbuy$1,340.83$0.032840.54610.0000133740,820.39
0x413...848C
0xab...1fca
06/29/202510:36:59 AMbuy$2,037.89$0.031660.830.0000128964,352.84
0x63A...e682
0xd1...bedf
06/29/202510:36:59 AMbuy$1,410.8$0.033820.57460.0000137741,713.46
0x393...e873
0x7c...3e47
06/29/202510:36:35 AMbuy$1,875.84$0.029850.7640.0000121562,837.67
0xF90...4afb
0x0b...a5d5
06/29/202510:36:35 AMbuy$712.03$0.030720.290.0000125123,171.15
0xABF...Ae06
0x20...ce80
06/29/202510:35:59 AMbuy$2,032.98$0.027170.8280.0000110674,818.43
0x05B...75D8
0x7a...da57
06/29/202510:35:59 AMbuy$2,136.1$0.028520.870.0000116174,894.67
0x942...a4c9
0x2a...69d0