WhatToFarm
/
Get started
12 Swap

Info about GM-WETH pair

Price USD
$0.053981
Price
0.08122 WETH
TVL
$140,290.59
MKT CAP
$1.7M
5m
0%
1h
72.66%
4h
1,308%
24h
1,308%
Share
TXNS
191
Buys
149
Sells
42
Volume
359K
Telegram price alerts
Pair:
0x3746416029873921bD34a8A6CfCcC1dEc34DD9cB
GM:
0xB29CD0b2D37E51a4110a587Bc6f2e3C4c888c789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GM:
17.53B
Pooled WETH:
$21.51

GM/WETH price stats on Ethereum

As of November 21, 2024, the current price of GM token on DEX Uniswap is $0.000003981. GM price is up 1,308% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $359,450.68. GM token contract is 0xB29CD0b2D37E51a4110a587Bc6f2e3C4c888c789 with a market cap $1,682,940.09. The liquidity pool contract is 0x3746416029873921bD34a8A6CfCcC1dEc34DD9cB with total value locked (TVL) of $140,290.59. The GM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GM/WETH with the contract address 0x3746416029873921bD34a8A6CfCcC1dEc34DD9cB is $140,290.59.

The total transactions of GM/WETH is 191 in the last 24 hours, 149 of which are buy transactions, and 42 are sales transactions.

GM/WETH pool has a trading volume of $359,450.68 in the last 24 hours.

The exchange rate of 1 GM to WETH is 0.00000000122, captured at 4:31 PM UTC.

The price of converting 1 GM to USD is $0.000003981 today.

GM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:41:23 PMbuy$545.8$0.0539810.16730.08122137.09M
0x344...a191
0xcb...8d60
11/21/20243:40:59 PMsell$0.003922$0.0539260.0512020.081204998.99
0xCC7...73db
0x65...bada
11/21/20243:39:11 PMbuy$2,530.54$0.0538110.7750.081167663.87M
0xd04...DA8d
0x95...ef19
11/21/20243:26:47 PMbuy$938.18$0.0536650.2840.081109255.95M
0x68A...8E21
0xdc...671a
11/21/20243:25:47 PMsell$6,017.41$0.0542231.810.0812761.32B
0xeB5...a2B6
0x54...f0da
11/21/20243:25:47 PMsell$5,480.04$0.0536081.650.0810911.41B
0x669...4810
0x08...fd2a
11/21/20243:21:35 PMbuy$3,304.8$0.054780.9950.081439691.32M
0x7bD...5D74
0x4c...7d0e
11/21/20243:19:23 PMbuy$195.12$0.0545680.058750.08137542.71M
0x535...A051
0xf9...1c8f
11/21/20243:13:11 PMbuy$661.16$0.0544950.20.081359147.06M
0xeB5...a2B6
0x18...780b
11/21/20243:09:35 PMbuy$941.95$0.0544780.28270.081344224.42M
0xe96...5B59
0x8c...c2d3
11/21/20243:09:35 PMbuy$2,030.19$0.054370.60930.081311464.56M
0x9Cb...bEcE
0x92...85dd
11/21/20243:08:35 PMsell$5,140.9$0.0541341.540.0812391.16B
0x7bD...5D74
0x1b...2875
11/21/20243:08:23 PMbuy$996.06$0.0541340.29870.081239211.99M
0x536...5139
0xcf...79f1
11/21/20243:07:59 PMsell$3,677.65$0.0548331.10.081449760.85M
0xd04...DA8d
0xec...fec3
11/21/20243:06:35 PMbuy$664.96$0.0550550.19940.081515131.54M
0xE07...405e
0xde...d689
11/21/20243:04:35 PMbuy$3,752.71$0.0550021.120.081498853.11M
0x5dA...C2c7
0xb7...5a8d
11/21/20243:04:35 PMbuy$3,155.91$0.0548180.94550.081443655.02M
0x09c...2b10
0x94...66c1
11/21/20243:02:23 PMbuy$996.94$0.0541710.29860.081249262.14M
0x104...2d48
0x28...1040
11/21/20243:02:23 PMbuy$445.38$0.0541710.13340.081249114.7M
0xefC...9113
0x69...6575
11/21/20243:02:23 PMbuy$2,431.58$0.0540430.72830.081211601.38M
0x669...4810
0x3c...3e0b