- WhatToFarm
- Ethereum
- Uniswap
- GLUTEU-WETH LPs
Info about GLUTEU-WETH pair
- Pooled GLUTEU:
- 15.96M
- Pooled WETH:
- $13.23
GLUTEU/WETH price stats on Ethereum
As of May 9, 2025, the current price of GLUTEU token on DEX Uniswap is $0.001846. GLUTEU price is up 24.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,956.50. GLUTEU token contract is 0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52 with a market cap $67,703.91. The liquidity pool contract is 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 with total value locked (TVL) of $58,434.12. The GLUTEU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLUTEU/WETH now?
The current liquidity of GLUTEU/WETH with the contract address 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 is $58,434.12.
How many transactions are there in the GLUTEU/WETH pool in the last 24 hours?
The total transactions of GLUTEU/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GLUTEU/WETH pool in the last 24 hours?
GLUTEU/WETH pool has a trading volume of $2,956.50 in the last 24 hours.
What is the exchange rate of 1 GLUTEU to WETH?
The exchange rate of 1 GLUTEU to WETH is 0.000000836, captured at 7:40 AM UTC.
How much is 1 GLUTEU in dollars?
The price of converting 1 GLUTEU to USD is $0.001846 today.
GLUTEU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:11:59 AM | sell | $332.08 | $0.001846 | 0.1504 | 0.06836 | 179,889.69 | 0x7a...5fec | |
| 05/09/2025 | 3:59:59 AM | sell | $306.7 | $0.001886 | 0.1388 | 0.068543 | 162,564.42 | 0x17...0f30 | |
| 05/08/2025 | 8:22:47 PM | buy | $399.62 | $0.001764 | 0.1886 | 0.068332 | 226,446.98 | 0xb4...1f1a | |
| 05/08/2025 | 8:25:35 AM | buy | $399.4 | $0.001559 | 0.207 | 0.068085 | 256,080.47 | 0x1d...860f | |
| 05/08/2025 | 7:40:59 AM | buy | $501.73 | $0.001509 | 0.2592 | 0.067798 | 332,465.74 | 0x91...0eef | |
| 05/08/2025 | 7:13:11 AM | buy | $401.31 | $0.001439 | 0.2094 | 0.067516 | 278,688.59 | 0xd2...94d3 | |
| 05/08/2025 | 5:46:35 AM | sell | $606.98 | $0.001428 | 0.3202 | 0.067538 | 424,893.18 | 0x70...789d | |
| 05/08/2025 | 4:46:35 AM | buy | $8.65 | $0.001479 | 0.004548 | 0.067775 | 5,849.75 | 0xda...17ba | |
| 05/08/2025 | 12:11:11 AM | buy | $424.23 | $0.001381 | 0.2342 | 0.06763 | 307,007.5 | 0xa1...0f78 | |
| 05/07/2025 | 5:34:47 PM | sell | $457.79 | $0.001371 | 0.2536 | 0.067597 | 333,876.95 | 0xb8...1e81 | |
| 05/07/2025 | 6:44:11 AM | sell | $371.87 | $0.00148 | 0.2033 | 0.068095 | 251,184.92 | 0xd8...1738 | |
| 05/07/2025 | 2:53:23 AM | sell | $305.04 | $0.001522 | 0.1668 | 0.068326 | 200,392.52 | 0x30...b8a6 | |
| 05/06/2025 | 8:11:59 PM | sell | $406.94 | $0.001534 | 0.2274 | 0.068575 | 265,202.13 | 0x4d...ea29 | |
| 05/06/2025 | 12:24:11 PM | sell | $265.23 | $0.001562 | 0.1496 | 0.068817 | 169,763.88 | 0x40...2599 | |
| 05/06/2025 | 12:17:23 PM | sell | $308.5 | $0.001598 | 0.1742 | 0.069028 | 192,998.82 | 0x95...e1bd | |
| 05/06/2025 | 11:08:35 AM | sell | $47.4 | $0.001636 | 0.02654 | 0.06916 | 28,974.17 | 0xa1...d79f | |
| 05/05/2025 | 4:47:47 PM | sell | $405.86 | $0.001684 | 0.2247 | 0.069326 | 240,960.83 | 0x04...00cf | |
| 05/05/2025 | 4:46:47 PM | sell | $50.89 | $0.001714 | 0.02818 | 0.069495 | 29,678.58 | 0xb0...f6fc | |
| 05/05/2025 | 12:48:59 PM | buy | $51.68 | $0.001723 | 0.02863 | 0.069552 | 29,978.37 | 0xd0...d1c0 | |
| 05/05/2025 | 12:22:35 PM | sell | $53.98 | $0.001711 | 0.02995 | 0.069496 | 31,545.34 | 0x83...c759 |