WhatToFarm
/
Get started
12 Swap

Info about GLUTEU-WETH pair

Price USD
$0.0002792
Price
0.078879 WETH
TVL
$27,282.32
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
-4.36%
Share
TXNS
2
Buys
0
Sells
2
Volume
344
Telegram price alerts
Pair:
0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110
GLUTEU:
0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLUTEU:
49.21M
Pooled WETH:
$4.33

GLUTEU/WETH price stats on Ethereum

As of December 6, 2025, the current price of GLUTEU token on DEX Uniswap V2 is $0.0002792. GLUTEU price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $344.34. GLUTEU token contract is 0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52 with a market cap $18,448.14. The liquidity pool contract is 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 with total value locked (TVL) of $27,282.32. The GLUTEU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLUTEU/WETH with the contract address 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 is $27,282.32.

The total transactions of GLUTEU/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GLUTEU/WETH pool has a trading volume of $344.34 in the last 24 hours.

The exchange rate of 1 GLUTEU to WETH is 0.00000008879, captured at 9:04 AM UTC.

The price of converting 1 GLUTEU to USD is $0.0002792 today.

GLUTEU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202510:29:35 AMsell$143.29$0.00027920.045560.078879513,099.32
0xF78...2918
0xf7...22b3
12/04/202510:47:35 AMsell$201.04$0.0002920.062660.079101688,480.51
0x3cA...a85C
0x2f...9b0c
12/04/20258:52:23 AMsell$57.52$0.00029620.017990.079268194,151.51
0x497...A452
0xe8...858e
12/04/20257:24:59 AMsell$40.42$0.00029750.012680.079333135,879.11
0x3E0...dD93
0xda...a995
12/03/20259:33:23 PMsell$4.43$0.00029540.0014050.07936215,008.72
0xDb3...8c48
0x97...5f48
12/03/20253:16:35 PMbuy$249.25$0.00028370.081270.07925878,522.28
0xDb3...8c48
0x4c...6d3f
12/03/20253:12:59 PMsell$288.33$0.00028630.092830.079221.01M
0xCF1...BC46
0xfa...567f
12/03/202512:18:59 PMsell$78.51$0.00029160.025480.079468269,182.68
0x497...A452
0x8e...f876
12/03/20253:43:23 AMbuy$149.37$0.00028640.049410.079474521,532.41
0xDb3...8c48
0x9d...64fa
12/03/20253:03:23 AMbuy$149.53$0.00028050.04940.079267533,039.02
0xDb3...8c48
0x22...3670
12/01/20258:20:59 AMsell$32.21$0.00025820.011390.079134124,750.27
0x3E0...dD93
0xa9...8166
12/01/20255:21:23 AMsell$52.09$0.00025990.018420.079196200,389.53
0x497...A452
0xf8...185d
12/01/20254:11:11 AMsell$32.57$0.00026230.011490.079258124,170.48
0x3E0...dD93
0x7f...b3d1
12/01/20252:28:35 AMsell$40.68$0.00026740.014160.079311152,152.99
0x3E0...dD93
0x9b...a77d
12/01/20252:15:47 AMsell$32.42$0.00026770.011330.079365121,081.96
0x3E0...dD93
0x6e...7452
12/01/20251:56:35 AMsell$41.14$0.00026890.014410.079419152,997.21
0x3E0...dD93
0x52...601c
11/29/20252:16:59 AMsell$98.4$0.00028880.032420.079517340,688.12
0x497...A452
0x51...c2f3
11/29/20252:09:23 AMsell$32.21$0.00029150.010610.079609110,475.27
0x3E0...dD93
0xe6...e778
11/28/20258:30:11 PMsell$32.39$0.00029520.010590.079654109,753.21
0x3E0...dD93
0xf4...0629
11/28/20255:54:11 PMsell$91.66$0.00029610.030150.07974309,563.54
0x497...A452
0x91...eebb