WhatToFarm
/
Get started
12 Swap

Info about gloomy bear-WETH pair

Price USD
$0.00004122
Price
0.071646 WETH
TVL
$0.0102062
MKT CAP
$411K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xED63f52042D32d9559fBa632E19aD59Fd26E709d
gloomy bear:
0x5dcB0DAfa34478C2671d1bC758E71130da59513c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled gloomy bear:
0.06251
Pooled WETH:
$0.0144107

gloomy bear/WETH price stats on Ethereum

As of December 19, 2025, the current price of gloomy bear token on DEX Uniswap V2 is $0.00004122. gloomy bear price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gloomy bear token contract is 0x5dcB0DAfa34478C2671d1bC758E71130da59513c with a market cap $411,007.64. The liquidity pool contract is 0xED63f52042D32d9559fBa632E19aD59Fd26E709d with total value locked (TVL) of $0.00. The gloomy bear/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of gloomy bear/WETH with the contract address 0xED63f52042D32d9559fBa632E19aD59Fd26E709d is $0.00.

The total transactions of gloomy bear/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

gloomy bear/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 gloomy bear to WETH is 0.00000001646, captured at 4:22 PM UTC.

The price of converting 1 gloomy bear to USD is $0.00004122 today.

gloomy bear-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20257:56:35 AMbuy$1.25$0.000041220.00050.07164630,366.65
0xCBe...42b6
0xf1...3f3c
05/18/20256:12:23 AMbuy$19.26$0.000041270.0076810.071646466,622.57
0xe64...aA6b
0x34...6ab0
05/18/20256:08:23 AMsell$1,137.63$0.000041410.45370.07165127.47M
0xbc0...0faa
0xb7...1613
05/18/20256:07:47 AMsell$229.87$0.000041880.091680.071675.49M
0xEcD...dF0b
0x72...f36e
05/18/20256:07:35 AMsell$1,892.48$0.000042620.75470.071744.4M
0x28e...B2B4
0x48...8322
05/18/20256:07:23 AMbuy$3,115.89$0.000042451.240.07169373.4M
0xd9b...c31A
0xa8...ed47
05/18/20256:06:35 AMsell$1,064.73$0.000041490.42460.07165425.66M
0xE0E...a653
0x8b...2a48
05/18/20256:06:11 AMsell$1,540.15$0.000042390.61420.07169136.32M
0x867...299D
0xd9...b499
05/18/20256:05:11 AMsell$738.98$0.00004320.29470.07172217.11M
0xf85...4A30
0xd5...f7ad
05/18/20256:04:35 AMsell$2,277.57$0.000044260.90830.07176551.45M
0x1aC...4f09
0x93...65e9
05/18/20256:03:11 AMbuy$2,076.83$0.00004460.82830.07177946.56M
0xEC3...51ea
0x1d...aea8
05/18/20256:03:11 AMsell$286.99$0.00004370.11440.0717436.57M
0x0B6...1211
0x60...cee3
05/18/20256:02:11 AMsell$3,193.45$0.000044941.270.07179271.05M
0x431...CE85
0x0b...f3fa
05/18/20256:01:23 AMsell$1,367.9$0.00004660.54550.07185829.35M
0x6B7...d39f
0xd8...a6d0
05/18/20256:01:23 AMbuy$1,995.35$0.000046650.79570.0718642.76M
0x163...B396
0x9d...048b
05/18/20256:00:47 AMbuy$3,602.02$0.000044621.430.07177980.72M
0xD4b...0D4A
0xd6...80ef
05/18/20256:00:47 AMbuy$237.44$0.000043260.094690.0717255.49M
0xEcD...dF0b
0xec...9ef9
05/18/20255:59:23 AMsell$1,380.37$0.000043410.55040.07173131.79M
0x836...cf6e
0xa9...7096
05/18/20255:59:23 AMbuy$5,184.22$0.000042322.060.071687122.5M
0x982...5de5
0xa4...e9dd
05/18/20255:58:47 AMbuy$19.17$0.000040540.0076450.071616472,882.63
0x419...249F
0xaf...038c