- WhatToFarm
- Ethereum
- Uniswap
- GLONKING-WETH LPs
Info about GLONKING-WETH pair
- Pooled GLONKING:
- 4.8B
- Pooled WETH:
- $21.02
GLONKING/WETH price stats on Ethereum
As of May 16, 2025, the current price of GLONKING token on DEX Uniswap is $0.00001138. GLONKING price is up 311% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $165,848.97. GLONKING token contract is 0xC0cf9Dfa6B11036fb6938F1a0ea24b7F9b7f7bc4 with a market cap $114,077.87. The liquidity pool contract is 0x296eb70E51ab15b371958AF95defCF4E5e1bF753 with total value locked (TVL) of $109,627.51. The GLONKING/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLONKING/WETH now?
The current liquidity of GLONKING/WETH with the contract address 0x296eb70E51ab15b371958AF95defCF4E5e1bF753 is $109,627.51.
How many transactions are there in the GLONKING/WETH pool in the last 24 hours?
The total transactions of GLONKING/WETH is 118 in the last 24 hours, 35 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the GLONKING/WETH pool in the last 24 hours?
GLONKING/WETH pool has a trading volume of $165,848.97 in the last 24 hours.
What is the exchange rate of 1 GLONKING to WETH?
The exchange rate of 1 GLONKING to WETH is 0.000000004368, captured at 11:44 AM UTC.
How much is 1 GLONKING in dollars?
The price of converting 1 GLONKING to USD is $0.00001138 today.
GLONKING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 7:42:47 AM | buy | $1,005.42 | $0.00001112 | 0.3856 | 0.084267 | 90.38M | 0x68...dd7e | |
| 05/16/2025 | 7:42:47 AM | buy | $260.7 | $0.00001138 | 0.1 | 0.084368 | 22.89M | 0xf0...8dd6 | |
| 05/16/2025 | 7:42:23 AM | buy | $1,943.58 | $0.00001052 | 0.7455 | 0.084036 | 184.68M | 0xf8...8a93 | |
| 05/16/2025 | 7:41:35 AM | sell | $2,586.56 | $0.0000106 | 0.9906 | 0.084061 | 243.92M | 0xb4...e6bb | |
| 05/16/2025 | 7:41:23 AM | buy | $522.17 | $0.00001012 | 0.2 | 0.083879 | 47.07M | 0x94...37ee | |
| 05/16/2025 | 7:41:23 AM | sell | $2,123.13 | $0.00001012 | 0.8131 | 0.083879 | 186.98M | 0xbb...fe31 | |
| 05/16/2025 | 7:41:11 AM | buy | $1,705.95 | $0.00001151 | 0.6533 | 0.084409 | 148.19M | 0x3b...dc48 | |
| 05/16/2025 | 7:40:59 AM | sell | $2,306.81 | $0.00001156 | 0.8835 | 0.08443 | 199.4M | 0x38...683a | |
| 05/16/2025 | 7:40:47 AM | buy | $913.81 | $0.00001112 | 0.35 | 0.084262 | 76.55M | 0xcc...e8d1 | |
| 05/16/2025 | 7:40:47 AM | sell | $2,546.14 | $0.00001112 | 0.9752 | 0.084262 | 208.51M | 0xca...d703 | |
| 05/16/2025 | 7:40:11 AM | buy | $365.53 | $0.00001276 | 0.14 | 0.084889 | 28.63M | 0x71...f4e3 | |
| 05/16/2025 | 7:39:59 AM | buy | $974.99 | $0.00001247 | 0.3732 | 0.084777 | 78.14M | 0x1b...941c | |
| 05/16/2025 | 7:39:11 AM | buy | $522.38 | $0.00001215 | 0.2 | 0.084653 | 42.98M | 0xf7...9597 | |
| 05/16/2025 | 7:38:23 AM | buy | $879.66 | $0.00001185 | 0.3367 | 0.084538 | 74.2M | 0xc0...e333 | |
| 05/16/2025 | 7:37:23 AM | buy | $522.38 | $0.00001156 | 0.2 | 0.084425 | 45.19M | 0xdf...098b | |
| 05/16/2025 | 7:36:47 AM | buy | $1,730.47 | $0.00001109 | 0.6625 | 0.084246 | 156.03M | 0x68...8831 | |
| 05/16/2025 | 7:36:23 AM | buy | $1,292.91 | $0.0000107 | 0.495 | 0.0841 | 110.34M | 0x9b...718e | |
| 05/16/2025 | 7:36:23 AM | sell | $3,006.37 | $0.0000107 | 1.15 | 0.0841 | 266.45M | 0x99...8d15 | |
| 05/16/2025 | 7:36:11 AM | sell | $2,942.78 | $0.0000107 | 1.12 | 0.0841 | 245.39M | 0x46...25a9 | |
| 05/16/2025 | 7:35:47 AM | sell | $1,790.78 | $0.00001302 | 0.6858 | 0.084988 | 137.5M | 0xfb...ca30 |