- WhatToFarm
- Ethereum
- Uniswap
- GLOA-WETH LPs
Info about GLOA-WETH pair
- Pooled GLOA:
- 20.56B
- Pooled WETH:
- $19.22
GLOA/WETH price stats on Ethereum
As of February 23, 2025, the current price of GLOA token on DEX Uniswap is $0.000002605. GLOA price is up 518% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $169,020.53. GLOA token contract is 0x6B6F2076839FB594628FF2D71f1C845e885f460A with a market cap $1,093,157.42. The liquidity pool contract is 0x604630656389ACf214D43dCcd4adCE616B8A56Be with total value locked (TVL) of $106,828.53. The GLOA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLOA/WETH now?
The current liquidity of GLOA/WETH with the contract address 0x604630656389ACf214D43dCcd4adCE616B8A56Be is $106,828.53.
How many transactions are there in the GLOA/WETH pool in the last 24 hours?
The total transactions of GLOA/WETH is 158 in the last 24 hours, 133 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GLOA/WETH pool in the last 24 hours?
GLOA/WETH pool has a trading volume of $169,020.53 in the last 24 hours.
What is the exchange rate of 1 GLOA to WETH?
The exchange rate of 1 GLOA to WETH is 0.0000000009377, captured at 6:03 AM UTC.
How much is 1 GLOA in dollars?
The price of converting 1 GLOA to USD is $0.000002605 today.
GLOA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 5:46:47 AM | buy | $16.02 | $0.052605 | 0.005769 | 0.099377 | 6.15M | 0x56...f5da | |
| 02/23/2025 | 5:46:23 AM | sell | $0.9956 | $0.052589 | 0.0003583 | 0.099318 | 384,538.43 | 0x8b...e6ad | |
| 02/23/2025 | 5:44:35 AM | buy | $14.98 | $0.052604 | 0.005391 | 0.099372 | 5.75M | 0x46...0286 | |
| 02/23/2025 | 4:40:11 AM | buy | $3,361.93 | $0.052395 | 1.22 | 0.098692 | 1.5B | 0x48...a1b3 | |
| 02/23/2025 | 4:36:23 AM | buy | $2,121.88 | $0.05209 | 0.77 | 0.097587 | 1.24B | 0x6c...14c0 | |
| 02/23/2025 | 4:36:23 AM | buy | $2,480.12 | $0.051988 | 0.9 | 0.097214 | 1.25B | 0xce...60f0 | |
| 02/23/2025 | 4:36:23 AM | buy | $992.05 | $0.05209 | 0.36 | 0.097587 | 538.05M | 0x96...5059 | |
| 02/23/2025 | 4:35:35 AM | buy | $30.01 | $0.051633 | 0.01089 | 0.095928 | 18.37M | 0x9a...6bbe | |
| 02/23/2025 | 4:34:35 AM | sell | $3,035.66 | $0.051627 | 1.1 | 0.095906 | 1.74B | 0xe5...1636 | |
| 02/23/2025 | 4:34:23 AM | sell | $1,561.19 | $0.051627 | 0.5665 | 0.095906 | 735.68M | 0x2c...0213 | |
| 02/23/2025 | 4:34:23 AM | sell | $2,220.74 | $0.051627 | 0.8058 | 0.095906 | 1.13B | 0xf6...bffb | |
| 02/23/2025 | 4:32:35 AM | buy | $8.09 | $0.052204 | 0.002937 | 0.098001 | 3.67M | 0xd9...987b | |
| 02/23/2025 | 4:31:11 AM | buy | $1,212.57 | $0.052149 | 0.44 | 0.097801 | 564.01M | 0xbc...2415 | |
| 02/23/2025 | 4:31:11 AM | buy | $2,334.2 | $0.052197 | 0.847 | 0.097975 | 1.17B | 0xde...d36c | |
| 02/23/2025 | 4:31:11 AM | buy | $2,364.51 | $0.052197 | 0.858 | 0.097975 | 1.45B | 0x49...1848 | |
| 02/23/2025 | 4:31:11 AM | buy | $2,055.86 | $0.052197 | 0.746 | 0.097975 | 1.14B | 0x1e...0b44 | |
| 02/23/2025 | 4:30:47 AM | buy | $548.41 | $0.051524 | 0.199 | 0.095532 | 359.66M | 0x25...2aa8 | |
| 02/23/2025 | 4:29:59 AM | sell | $2,968.34 | $0.051499 | 1.07 | 0.095442 | 1.52B | 0xed...19b9 | |
| 02/23/2025 | 4:29:59 AM | sell | $4,339.89 | $0.051499 | 1.57 | 0.095442 | 2.62B | 0xab...32ef | |
| 02/23/2025 | 4:28:47 AM | buy | $1,807.83 | $0.052092 | 0.656 | 0.097594 | 1.2B | 0x47...ca38 |