- WhatToFarm
- Ethereum
- Uniswap V2
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 18,582.89
- Pooled WETH:
- $1.39
GLM/WETH price stats on Ethereum
As of December 16, 2025, the current price of GLM token on DEX Uniswap V2 is $0.2196. GLM price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,446.04. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $174,858,900.61. The liquidity pool contract is 0xb5F790A03b7559312D9e738df5056A4b4c8459F4 with total value locked (TVL) of $8,180.31. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0xb5F790A03b7559312D9e738df5056A4b4c8459F4 is $8,180.31.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $1,446.04 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00007473, captured at 10:03 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2196 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:02:23 AM | sell | $4.1 | $0.2196 | 0.001396 | 0.00007473 | 18.68 | 0x4b...7782 | |
| 12/16/2025 | 10:02:11 AM | buy | $21.08 | $0.22 | 0.007173 | 0.00007487 | 95.81 | 0xef...9967 | |
| 12/16/2025 | 9:56:35 AM | sell | $5.55 | $0.2179 | 0.00189 | 0.00007414 | 25.49 | 0x9d...6e2f | |
| 12/16/2025 | 9:56:23 AM | buy | $24.26 | $0.2182 | 0.008257 | 0.00007425 | 111.2 | 0x7b...f298 | |
| 12/16/2025 | 9:40:59 AM | sell | $17.54 | $0.2165 | 0.005968 | 0.00007368 | 81 | 0x70...89b5 | |
| 12/16/2025 | 9:35:35 AM | buy | $14.89 | $0.218 | 0.005068 | 0.00007417 | 68.32 | 0x98...5783 | |
| 12/16/2025 | 9:33:59 AM | buy | $6.38 | $0.2168 | 0.002172 | 0.00007379 | 29.44 | 0x45...5ebf | |
| 12/16/2025 | 9:33:23 AM | sell | $10.56 | $0.2158 | 0.003594 | 0.00007342 | 48.95 | 0xbf...2d22 | |
| 12/16/2025 | 9:32:59 AM | buy | $7.84 | $0.2172 | 0.002668 | 0.00007391 | 36.1 | 0x34...172e | |
| 12/16/2025 | 9:32:35 AM | sell | $12.08 | $0.2161 | 0.00411 | 0.00007355 | 55.88 | 0xa3...b0af | |
| 12/16/2025 | 9:32:11 AM | sell | $12.57 | $0.2166 | 0.004278 | 0.00007371 | 58.04 | 0xb0...14d3 | |
| 12/16/2025 | 9:32:11 AM | buy | $7.9 | $0.2177 | 0.002691 | 0.00007407 | 36.33 | 0xc0...aba1 | |
| 12/16/2025 | 9:31:35 AM | sell | $38 | $0.2193 | 0.01292 | 0.00007463 | 173.24 | 0xb0...8084 | |
| 12/16/2025 | 9:30:11 AM | buy | $12 | $0.222 | 0.004085 | 0.00007556 | 54.07 | 0x84...6e80 | |
| 12/16/2025 | 9:29:23 AM | sell | $11.8 | $0.2207 | 0.004017 | 0.0000751 | 53.48 | 0xbb...1463 | |
| 12/16/2025 | 9:26:35 AM | buy | $12.01 | $0.222 | 0.004086 | 0.00007555 | 54.08 | 0x06...2875 | |
| 12/16/2025 | 9:26:23 AM | sell | $13.63 | $0.2208 | 0.004639 | 0.00007513 | 61.74 | 0xcb...e52c | |
| 12/16/2025 | 9:25:11 AM | buy | $21.35 | $0.2217 | 0.007264 | 0.00007544 | 96.28 | 0xb1...ea6b | |
| 12/16/2025 | 9:16:11 AM | sell | $19.5 | $0.219 | 0.006675 | 0.00007496 | 89.04 | 0x19...7c04 | |
| 12/16/2025 | 9:15:59 AM | sell | $5.22 | $0.2203 | 0.001788 | 0.00007542 | 23.71 | 0x7c...5fb4 |