- WhatToFarm
- Ethereum
- Uniswap
- GLDMINER-WETH LPs
Info about GLDMINER-WETH pair
- Pooled GLDMINER:
- 92.09B
- Pooled WETH:
- $51.65
GLDMINER/WETH price stats on Ethereum
As of November 9, 2024, the current price of GLDMINER token on DEX Uniswap is $0.000001337. GLDMINER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLDMINER token contract is 0x45b3Fe8410F072e5807eAEF54C4515C82E7fFD7a with a market cap $133,337.85. The liquidity pool contract is 0x46BD1e570683bD0FFeC586beE1f1CDf6Dbae882B with total value locked (TVL) of $1.00. The GLDMINER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLDMINER/WETH now?
The current liquidity of GLDMINER/WETH with the contract address 0x46BD1e570683bD0FFeC586beE1f1CDf6Dbae882B is $1.00.
How many transactions are there in the GLDMINER/WETH pool in the last 24 hours?
The total transactions of GLDMINER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLDMINER/WETH pool in the last 24 hours?
GLDMINER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLDMINER to WETH?
The exchange rate of 1 GLDMINER to WETH is 0.0000000005626, captured at 4:31 PM UTC.
How much is 1 GLDMINER in dollars?
The price of converting 1 GLDMINER to USD is $0.000001337 today.
GLDMINER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 7:26:35 PM | buy | $3.55 | $0.051337 | 0.001495 | 0.095626 | 2.66M | 0xe8...7740 | |
| 09/15/2024 | 7:26:35 PM | sell | $368.34 | $0.051333 | 0.1549 | 0.095609 | 276.26M | 0x45...b166 | |
| 09/15/2024 | 7:26:35 PM | sell | $2,734.15 | $0.051367 | 1.15 | 0.095751 | 2B | 0xb1...22e3 | |
| 09/15/2024 | 7:26:35 PM | sell | $1,821.43 | $0.051333 | 0.7662 | 0.095609 | 1.28B | 0xc6...c2cb | |
| 09/15/2024 | 7:26:23 PM | sell | $512.78 | $0.051334 | 0.2156 | 0.095609 | 354.94M | 0x5d...c27f | |
| 09/15/2024 | 7:26:11 PM | sell | $2,969.82 | $0.051484 | 1.24 | 0.09624 | 2B | 0x1e...3fa0 | |
| 09/15/2024 | 7:25:59 PM | sell | $481.73 | $0.051524 | 0.2024 | 0.096408 | 315.92M | 0xd3...9d4e | |
| 09/15/2024 | 7:25:59 PM | sell | $481.58 | $0.051455 | 0.2024 | 0.096117 | 313.52M | 0xd7...76bb | |
| 09/15/2024 | 7:25:59 PM | sell | $481.43 | $0.051455 | 0.2023 | 0.096117 | 311.14M | 0x4c...5efd | |
| 09/15/2024 | 7:25:59 PM | sell | $2,669.14 | $0.051455 | 1.12 | 0.096117 | 1.68B | 0x58...ef6b | |
| 09/15/2024 | 7:25:59 PM | sell | $520.45 | $0.051455 | 0.2187 | 0.096117 | 320.81M | 0x78...083c | |
| 09/15/2024 | 7:25:59 PM | sell | $1,035.96 | $0.051455 | 0.4353 | 0.096117 | 631.3M | 0xb3...bf8c | |
| 09/15/2024 | 7:25:47 PM | sell | $2,297.32 | $0.051681 | 0.9652 | 0.097066 | 1.37B | 0x14...df2a | |
| 09/15/2024 | 7:25:47 PM | buy | $473.61 | $0.051714 | 0.199 | 0.097203 | 276.26M | 0x28...2ce9 | |
| 09/15/2024 | 7:25:47 PM | sell | $3,477.43 | $0.05174 | 1.46 | 0.097315 | 2B | 0x94...e871 | |
| 09/15/2024 | 7:25:35 PM | buy | $476.08 | $0.051659 | 0.2 | 0.09697 | 266.01M | 0x45...099e | |
| 09/15/2024 | 7:25:23 PM | sell | $661.47 | $0.051781 | 0.2778 | 0.097483 | 371.23M | 0x24...3784 | |
| 09/15/2024 | 7:25:23 PM | sell | $2,405.48 | $0.05182 | 1.01 | 0.097645 | 1.32B | 0x94...9aa3 | |
| 09/15/2024 | 7:25:23 PM | buy | $3,529.49 | $0.051816 | 1.48 | 0.09763 | 1.94B | 0xf1...1d39 | |
| 09/15/2024 | 7:25:11 PM | buy | $2,383.95 | $0.051745 | 1 | 0.09732 | 1.37B | 0x76...4e50 |