- WhatToFarm
- Ethereum
- Uniswap
- GLDM-PAXG LPs
Info about GLDM-PAXG pair
- Pooled GLDM:
- 1,422.09
- Pooled PAXG:
- $1.67
GLDM/PAXG price stats on Ethereum
As of July 27, 2024, the current price of GLDM token on DEX Uniswap is $2.89. GLDM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLDM token contract is 0x8Dbd43048e60e3c9a602de7F5f1F1c8A9C6Ffee1 with a market cap $7,088.37. The liquidity pool contract is 0x59B858A5e84059D166acF3dc8E8a2369385643aF with total value locked (TVL) of $7,851.06. The GLDM/PAXG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLDM/PAXG now?
The current liquidity of GLDM/PAXG with the contract address 0x59B858A5e84059D166acF3dc8E8a2369385643aF is $7,851.06.
How many transactions are there in the GLDM/PAXG pool in the last 24 hours?
The total transactions of GLDM/PAXG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLDM/PAXG pool in the last 24 hours?
GLDM/PAXG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLDM to PAXG?
The exchange rate of 1 GLDM to PAXG is 0.001235, captured at 1:28 AM UTC.
How much is 1 GLDM in dollars?
The price of converting 1 GLDM to USD is $2.89 today.
GLDM-PAXG price chart
| Date | Time | Price $ | Price PAXG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2024 | 11:32:35 AM | sell | $202.23 | $2.89 | 0.08631 | 0.001235 | 69.87 | 0x36...e8a3 | |
| 06/26/2023 | 12:33:35 AM | sell | $366.12 | $2.47 | 0.1929 | 0.001302 | 134.47 | 0xff...c707 | |
| 02/09/2023 | 2:36:11 AM | sell | $10.02 | $2.95 | 0.005381 | 0.001587 | 3.38 | 0xc7...0f9a | |
| 01/28/2023 | 6:07:35 PM | sell | $334.39 | $3.06 | 0.1744 | 0.001596 | 101.74 | 0xb4...6acb | |
| 01/22/2023 | 10:56:47 AM | sell | $42.78 | $3.57 | 0.02225 | 0.001862 | 11.95 | 0x30...9f32 | |
| 01/17/2023 | 6:35:23 AM | sell | $145.5 | $3.65 | 0.07688 | 0.001934 | 39.75 | 0xb6...724f | |
| 01/10/2023 | 12:07:11 AM | sell | $34.1 | $3.7 | 0.01843 | 0.002004 | 9.19 | 0x67...b199 | |
| 12/10/2022 | 5:16:47 PM | sell | $73.47 | $3.67 | 0.04094 | 0.002047 | 20 | - | 0xda...54a4 |
| 12/07/2022 | 6:17:35 AM | sell | $330.41 | $3.7 | 0.1857 | 0.002083 | 83.91 | - | 0x75...234f |
| 12/02/2022 | 3:01:59 AM | sell | $266.27 | $4.38 | 0.1503 | 0.002473 | 60.75 | - | 0xbb...d0e4 |
| 11/26/2022 | 10:45:11 PM | sell | $236.44 | $4.72 | 0.1351 | 0.002703 | 50 | - | 0xb2...f883 |
| 11/25/2022 | 12:19:35 AM | sell | $13.43 | $4.93 | 0.007689 | 0.002823 | 2.72 | - | 0x97...72dc |
| 11/19/2022 | 3:47:47 PM | sell | $539.29 | $4.95 | 0.3088 | 0.002838 | 100 | - | 0xcd...5912 |
| 11/18/2022 | 3:23:35 AM | sell | $311.56 | $6.23 | 0.1766 | 0.003533 | 50 | - | 0xb6...8318 |
| 11/16/2022 | 11:07:47 PM | sell | $351.11 | $6.9 | 0.198 | 0.003892 | 50.86 | - | 0xf6...490b |
| 11/16/2022 | 8:38:11 PM | sell | $158.01 | $7.32 | 0.0901 | 0.004178 | 21.56 | - | 0xff...0502 |
| 11/13/2022 | 3:40:59 AM | sell | $269.72 | $7.7 | 0.1546 | 0.004417 | 35 | - | 0x13...3524 |
| 11/13/2022 | 3:24:23 AM | sell | $890.2 | $7.99 | 0.5106 | 0.004588 | 100.25 | - | 0x01...7a74 |
| 11/10/2022 | 8:47:11 PM | sell | $81.76 | $10.01 | 0.0467 | 0.005721 | 8.16 | - | 0xcb...44aa |
| 11/10/2022 | 2:51:47 AM | sell | $525.2 | $9.84 | 0.3089 | 0.005791 | 50.44 | - | 0xf4...ae26 |