WhatToFarm
/
12 Swap

Info about GIVE-WETH pair

Price USD
$0.0001663
Price
0.076709 WETH
TVL
$119,885.4
MKT CAP
$148.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5D0C5ED36C42de1eC62D242c43e5e6698E25424e
GIVE:
0xba8E5a4c64c1Be42230910F7B39A6388F3d4297c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GIVE:
323.57M
Pooled WETH:
$21.76

GIVE/WETH price stats on Ethereum

As of July 11, 2025, the current price of GIVE token on DEX Uniswap is $0.0001663. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0xba8E5a4c64c1Be42230910F7B39A6388F3d4297c with a market cap $148,297.30. The liquidity pool contract is 0x5D0C5ED36C42de1eC62D242c43e5e6698E25424e with total value locked (TVL) of $119,885.40. The GIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x5D0C5ED36C42de1eC62D242c43e5e6698E25424e is $119,885.40.

The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.00000006709, captured at 3:20 PM UTC.

The price of converting 1 GIVE to USD is $0.0001663 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202511:13:23 AMsell$19.33$0.00016630.0077950.076709116,182.920x7f...e650
04/09/20254:27:47 PMsell$2,909.72$0.00010041.940.07673127.33M0x2c...b0e6
04/09/20254:19:35 PMsell$2,320.53$0.00011841.550.07793419.59M0xd4...41e9
02/12/202512:48:59 PMsell$10.93$0.00021870.0041530.07830750,0000xf1...287d
02/12/20259:24:35 AMsell$98$0.00021770.037420.078315450,000.320x36...72cd
02/12/20258:21:47 AMsell$43.33$0.00021880.016480.078327197,9930x73...ec14
02/12/20257:43:11 AMbuy$153.46$0.00021980.058410.078368697,993.320x76...2816
02/07/20256:48:47 AMsell$2.47$0.00022240.00092330.07830611,115.390x85...2b06
01/07/20256:15:59 PMsell$940.55$0.00028820.27270.078363.26M0xb7...47c1
01/07/20256:15:11 PMsell$5,026.76$0.00031.450.078716.75M0x6e...5673
12/26/20248:11:23 PMsell$8,302.79$0.00030042.490.07902326.31M0xd3...9fb1
12/26/20248:02:35 PMsell$8,447.71$0.00034942.530.0610524.17M0x2b...fcab
12/24/20241:12:11 AMsell$75.39$0.00037670.022110.061105200,1180x54...bfd4
12/16/202412:19:23 PMsell$61.22$0.00043230.015660.061105141,624.320x75...f58c
12/01/20243:43:11 AMsell$482.03$0.00040770.1310.0611081.18M0x1b...2173
11/24/20244:03:11 PMsell$161.42$0.0003670.048930.061112439,833.570x5b...717e
11/07/20248:26:23 PMsell$152.94$0.00032280.052780.061114473,663.430xaf...90d8
10/12/202411:42:59 AMsell$45.09$0.00027360.018380.061115164,748.780x8b...be96
08/22/20249:11:47 AMsell$4.25$0.00029380.0016160.06111614,485.530x81...98cb
07/14/20242:15:35 PMsell$178.12$0.00035620.055850.061117500,0000x2e...2a5b