- WhatToFarm
- Ethereum
- Uniswap
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 323.57M
- Pooled WETH:
- $21.76
GIVE/WETH price stats on Ethereum
As of July 11, 2025, the current price of GIVE token on DEX Uniswap is $0.0001663. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0xba8E5a4c64c1Be42230910F7B39A6388F3d4297c with a market cap $148,297.30. The liquidity pool contract is 0x5D0C5ED36C42de1eC62D242c43e5e6698E25424e with total value locked (TVL) of $119,885.40. The GIVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x5D0C5ED36C42de1eC62D242c43e5e6698E25424e is $119,885.40.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000006709, captured at 3:20 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.0001663 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:13:23 AM | sell | $19.33 | $0.0001663 | 0.007795 | 0.076709 | 116,182.92 | 0x7f...e650 | |
| 04/09/2025 | 4:27:47 PM | sell | $2,909.72 | $0.0001004 | 1.94 | 0.076731 | 27.33M | 0x2c...b0e6 | |
| 04/09/2025 | 4:19:35 PM | sell | $2,320.53 | $0.0001184 | 1.55 | 0.077934 | 19.59M | 0xd4...41e9 | |
| 02/12/2025 | 12:48:59 PM | sell | $10.93 | $0.0002187 | 0.004153 | 0.078307 | 50,000 | 0xf1...287d | |
| 02/12/2025 | 9:24:35 AM | sell | $98 | $0.0002177 | 0.03742 | 0.078315 | 450,000.32 | 0x36...72cd | |
| 02/12/2025 | 8:21:47 AM | sell | $43.33 | $0.0002188 | 0.01648 | 0.078327 | 197,993 | 0x73...ec14 | |
| 02/12/2025 | 7:43:11 AM | buy | $153.46 | $0.0002198 | 0.05841 | 0.078368 | 697,993.32 | 0x76...2816 | |
| 02/07/2025 | 6:48:47 AM | sell | $2.47 | $0.0002224 | 0.0009233 | 0.078306 | 11,115.39 | 0x85...2b06 | |
| 01/07/2025 | 6:15:59 PM | sell | $940.55 | $0.0002882 | 0.2727 | 0.07836 | 3.26M | 0xb7...47c1 | |
| 01/07/2025 | 6:15:11 PM | sell | $5,026.76 | $0.0003 | 1.45 | 0.0787 | 16.75M | 0x6e...5673 | |
| 12/26/2024 | 8:11:23 PM | sell | $8,302.79 | $0.0003004 | 2.49 | 0.079023 | 26.31M | 0xd3...9fb1 | |
| 12/26/2024 | 8:02:35 PM | sell | $8,447.71 | $0.0003494 | 2.53 | 0.06105 | 24.17M | 0x2b...fcab | |
| 12/24/2024 | 1:12:11 AM | sell | $75.39 | $0.0003767 | 0.02211 | 0.061105 | 200,118 | 0x54...bfd4 | |
| 12/16/2024 | 12:19:23 PM | sell | $61.22 | $0.0004323 | 0.01566 | 0.061105 | 141,624.32 | 0x75...f58c | |
| 12/01/2024 | 3:43:11 AM | sell | $482.03 | $0.0004077 | 0.131 | 0.061108 | 1.18M | 0x1b...2173 | |
| 11/24/2024 | 4:03:11 PM | sell | $161.42 | $0.000367 | 0.04893 | 0.061112 | 439,833.57 | 0x5b...717e | |
| 11/07/2024 | 8:26:23 PM | sell | $152.94 | $0.0003228 | 0.05278 | 0.061114 | 473,663.43 | 0xaf...90d8 | |
| 10/12/2024 | 11:42:59 AM | sell | $45.09 | $0.0002736 | 0.01838 | 0.061115 | 164,748.78 | 0x8b...be96 | |
| 08/22/2024 | 9:11:47 AM | sell | $4.25 | $0.0002938 | 0.001616 | 0.061116 | 14,485.53 | 0x81...98cb | |
| 07/14/2024 | 2:15:35 PM | sell | $178.12 | $0.0003562 | 0.05585 | 0.061117 | 500,000 | 0x2e...2a5b |