- WhatToFarm
- Ethereum
- Uniswap
- GIRLS-WETH LPs
Info about GIRLS-WETH pair
- Pooled GIRLS:
- 269.88B
- Pooled WETH:
- $1.79
GIRLS/WETH price stats on Ethereum
As of June 26, 2024, the current price of GIRLS token on DEX Uniswap is $0.00000001081. GIRLS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIRLS token contract is 0x9b30Cb410618ff87cFeBDb76A7f480Fb8C7B04a3 with a market cap $4,538.90. The liquidity pool contract is 0xC9Ca3C7cbBDba87e73CA0d75C8e27A731B2d3218 with total value locked (TVL) of $5,833.08. The GIRLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GIRLS/WETH now?
The current liquidity of GIRLS/WETH with the contract address 0xC9Ca3C7cbBDba87e73CA0d75C8e27A731B2d3218 is $5,833.08.
How many transactions are there in the GIRLS/WETH pool in the last 24 hours?
The total transactions of GIRLS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIRLS/WETH pool in the last 24 hours?
GIRLS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIRLS to WETH?
The exchange rate of 1 GIRLS to WETH is 0.000000000006635, captured at 2:36 PM UTC.
How much is 1 GIRLS in dollars?
The price of converting 1 GIRLS to USD is $0.00000001081 today.
GIRLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.08 | 8:11:47 AM | sell | $10.31 | $0.071081 | 0.01 | 0.0116635 | 953 596 942.36 | 0xd0...eccd | |
| 2023.10.06 | 9:52:23 PM | sell | $5.75 | $0.071105 | 0.00 | 0.0116671 | 519 876 636.16 | 0xbb...9a5f | |
| 2023.09.15 | 8:53:11 PM | sell | $4.73 | $0.071086 | 0.00 | 0.0116695 | 435 464 057.18 | 0xfd...b9c5 | |
| 2023.09.13 | 3:47:59 PM | sell | $11.46 | $0.071087 | 0.01 | 0.0116732 | 1 054 532 668.15 | 0x27...0ec9 | |
| 2023.09.13 | 3:47:59 PM | sell | $2.44 | $0.071092 | 0.00 | 0.0116764 | 223 841 537.64 | 0x27...0ec9 | |
| 2023.09.10 | 1:25:35 PM | sell | $2.57 | $0.071103 | 0.00 | 0.011679 | 214 641 807.04 | 0xa5...ac51 | |
| 2023.09.10 | 1:25:35 PM | sell | $125.74 | $0.071146 | 0.08 | 0.0117061 | 10 968 235 344.43 | 0xa5...ac51 | |
| 2023.09.09 | 9:23:23 PM | sell | $45.45 | $0.071222 | 0.03 | 0.0117484 | 3 717 989 416.90 | 0xc8...6695 | |
| 2023.09.09 | 6:34:11 AM | sell | $2.95 | $0.071243 | 0.00 | 0.0117617 | 225 574 207.43 | 0x05...8bad | |
| 2023.09.09 | 6:34:11 AM | sell | $86.58 | $0.071273 | 0.05 | 0.0117805 | 6 799 459 128.00 | 0x05...8bad | |
| 2023.09.08 | 10:22:11 AM | sell | $38.85 | $0.071317 | 0.02 | 0.0118133 | 2 948 717 151.25 | 0xa7...3ee2 | |
| 2023.09.08 | 9:48:59 AM | sell | $40.32 | $0.071368 | 0.02 | 0.0118334 | 2 946 674 346.74 | 0x2c...ddc7 | |
| 2023.09.08 | 3:13:59 AM | sell | $47.28 | $0.071407 | 0.03 | 0.0118557 | 3 361 400 000.00 | 0xf5...20df | |
| 2023.09.07 | 10:01:47 PM | sell | $7.18 | $0.071433 | 0.00 | 0.0118697 | 500 624 560.67 | 0x03...77cd | |
| 2023.09.07 | 11:40:23 AM | sell | $18.49 | $0.071427 | 0.01 | 0.0118764 | 1 295 720 105.54 | 0x69...7022 | |
| 2023.09.07 | 11:40:23 AM | sell | $3.86 | $0.071436 | 0.00 | 0.0118822 | 269 070 231.37 | 0x69...7022 | |
| 2023.09.07 | 11:03:47 AM | sell | $64.66 | $0.071468 | 0.04 | 0.0119002 | 4 405 517 350.45 | 0x57...081c | |
| 2023.09.07 | 1:11:35 AM | sell | $29.04 | $0.071511 | 0.02 | 0.0119253 | 1 921 967 647.16 | 0x6b...7695 | |
| 2023.09.07 | 12:45:59 AM | sell | $62.64 | $0.071549 | 0.04 | 0.01195 | 4 043 076 452.10 | 0x27...1d1f | |
| 2023.09.06 | 10:51:23 PM | sell | $5.27 | $0.071581 | 0.00 | 0.0119686 | 333 236 752.94 | 0x32...063e |