WhatToFarm
/
Get started
12 Swap

Info about GINNAN-WETH pair

Price USD
$0.091277
Price
0.013335 WETH
TVL
$49,184.42
MKT CAP
$123.3K
5m
0%
1h
0%
4h
-4.05%
24h
-27.52%
Share
TXNS
34
Buys
16
Sells
18
Volume
19K
Telegram price alerts
Pair:
0xeC4a89da8110C0665A905758A72c0C131c33de6c
GINNAN:
0x6d06426A477200C385843A9ac4d4Fd55346f2b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GINNAN:
199.37T
Pooled WETH:
$6.44

GINNAN/WETH price stats on Ethereum

As of December 4, 2024, the current price of GINNAN token on DEX Uniswap is $0.0000000001277. GINNAN price is down -27.52% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $18,604.70. GINNAN token contract is 0x6d06426A477200C385843A9ac4d4Fd55346f2b7B with a market cap $123,349.82. The liquidity pool contract is 0xeC4a89da8110C0665A905758A72c0C131c33de6c with total value locked (TVL) of $49,184.42. The GINNAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GINNAN/WETH with the contract address 0xeC4a89da8110C0665A905758A72c0C131c33de6c is $49,184.42.

The total transactions of GINNAN/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

GINNAN/WETH pool has a trading volume of $18,604.70 in the last 24 hours.

The exchange rate of 1 GINNAN to WETH is 0.0000000000000335, captured at 7:01 PM UTC.

The price of converting 1 GINNAN to USD is $0.0000000001277 today.

GINNAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20246:07:23 PMsell$922.4$0.0912770.24170.0133357.23T
0x35d...8F15
0xff...515b
12/04/20244:12:23 PMsell$263.25$0.0913390.068980.0133511.97T
0xD41...2F73
0x5b...28ca
12/04/20243:08:59 PMbuy$377.56$0.0913310.09950.0133512.83T
0xd85...de03
0xe1...a046
12/04/20241:53:35 PMbuy$481.43$0.0912550.130.0133393.83T
0xe02...3C3E
0xd5...d690
12/04/202412:44:23 PMbuy$92.51$0.0912280.024920.013331752.21B
0xb96...AF88
0x65...0986
12/04/202412:17:11 PMbuy$40.89$0.0912260.0110.01333333.8B
0x1B5...d2b5
0x41...a3f1
12/04/202412:10:59 PMsell$641.67$0.0912540.17190.0133365.12T
0xe54...89a8
0x55...edbf
12/04/202412:09:59 PMsell$50.53$0.0912880.013530.013345391.95B
0x9D6...ac88
0xa1...7d0e
12/04/202412:02:47 PMsell$506.32$0.0913140.1360.0133533.85T
0xe02...3C3E
0x58...823e
12/04/202412:02:11 PMsell$2,232.72$0.0913450.59960.013361315.29T
0x2F4...e68F
0x27...de5b
12/04/202411:39:35 AMsell$458.57$0.0916220.12260.0134342.83T
0x656...16e1
0x50...f26e
12/04/202411:10:47 AMbuy$33.57$0.0916520.0090.013443203.19B
0xEb5...0369
0xfa...644a
12/04/202410:43:11 AMsell$345.09$0.0916580.09260.0134452.08T
0x411...6e22
0x49...d2c1
12/04/20249:59:59 AMsell$447.55$0.0917040.12020.0134582.63T
0xf6D...fe79
0xf9...3ccb
12/04/20248:55:11 AMbuy$52.06$0.0917310.014040.013467300.75B
0x19A...8d95
0x58...52f3
12/04/20248:37:23 AMbuy$198.44$0.0917150.053550.0134631.16T
0xe02...3C3E
0x69...c39c
12/04/20244:20:35 AMsell$131.47$0.0916850.03580.013459780.03B
0xFBf...E79a
0xf8...4ad2
12/04/20244:01:11 AMsell$229.4$0.0917070.062480.0134651.34T
0x974...8284
0x21...42db
12/04/20243:55:11 AMbuy$2,422.92$0.0917250.660.013470115.29T
0x2F4...e68F
0x85...f641
12/04/20243:35:35 AMbuy$106.98$0.0914410.029170.013393741.61B
0xe23...7082
0xc3...448c