Info about GINNAN-WETH pair
- Pooled GINNAN:
- 226.74B
- Pooled WETH:
- $8.69
GINNAN/WETH price stats on Ethereum
As of July 4, 2025, the current price of GINNAN token on DEX Uniswap is $0.00000009951. GINNAN price is up 19.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,215.58. GINNAN token contract is 0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b with a market cap $99,518.41. The liquidity pool contract is 0xc129b3f4331c851c382bAFA787376F8f5116720C with total value locked (TVL) of $45,129.89. The GINNAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GINNAN/WETH now?
The current liquidity of GINNAN/WETH with the contract address 0xc129b3f4331c851c382bAFA787376F8f5116720C is $45,129.89.
How many transactions are there in the GINNAN/WETH pool in the last 24 hours?
The total transactions of GINNAN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GINNAN/WETH pool in the last 24 hours?
GINNAN/WETH pool has a trading volume of $2,215.58 in the last 24 hours.
What is the exchange rate of 1 GINNAN to WETH?
The exchange rate of 1 GINNAN to WETH is 0.00000000003836, captured at 8:31 AM UTC.
How much is 1 GINNAN in dollars?
The price of converting 1 GINNAN to USD is $0.00000009951 today.
GINNAN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 1:31:35 AM | buy | $1,517.22 | $0.079951 | 0.5848 | 0.0103836 | 16.3B | 0x7a...fd82 | |
07/03/2025 | 7:02:35 AM | buy | $257.49 | $0.078602 | 0.099 | 0.0103307 | 2.99B | 0x8c...f3a1 | |
07/03/2025 | 6:55:35 AM | buy | $440.86 | $0.078318 | 0.1694 | 0.0103198 | 5.3B | 0xd5...2fb9 | |
07/01/2025 | 9:50:35 PM | sell | $5.05 | $0.077501 | 0.002095 | 0.0103112 | 67.34M | 0xfb...ff8d | |
07/01/2025 | 4:10:23 PM | sell | $206.04 | $0.077632 | 0.08496 | 0.0103147 | 2.7B | 0xf3...9ab3 | |
07/01/2025 | 3:11:23 AM | buy | $7.15 | $0.077964 | 0.002874 | 0.0103199 | 89.84M | 0xeb...cff1 | |
06/30/2025 | 9:55:11 PM | buy | $271.74 | $0.077861 | 0.109 | 0.0103154 | 3.46B | 0xa7...b713 | |
06/29/2025 | 9:37:59 PM | buy | $4.94 | $0.077563 | 0.002033 | 0.010311 | 65.39M | 0x03...b46c | |
06/29/2025 | 5:11:11 PM | buy | $202.97 | $0.077499 | 0.08325 | 0.0103076 | 2.71B | 0x58...6556 | |
06/29/2025 | 12:21:47 AM | sell | $9.76 | $0.077379 | 0.004006 | 0.0103027 | 132.37M | 0xa0...7e5b | |
06/29/2025 | 12:12:59 AM | buy | $121.92 | $0.077382 | 0.05 | 0.0103027 | 1.65B | 0x59...fc55 | |
06/28/2025 | 6:13:11 PM | buy | $3.66 | $0.077342 | 0.0015 | 0.0103007 | 49.88M | 0xbc...5a4c | |
06/25/2025 | 7:17:11 PM | sell | $307.73 | $0.077372 | 0.1268 | 0.0103037 | 4.17B | 0x66...a469 | |
06/25/2025 | 12:54:11 AM | sell | $1.73 | $0.077551 | 0.0007076 | 0.0103088 | 22.91M | 0x77...b690 | |
06/24/2025 | 8:01:59 PM | sell | $639.52 | $0.077758 | 0.2631 | 0.0103192 | 8.24B | 0xe4...cf24 | |
06/21/2025 | 11:50:59 PM | sell | $336.6 | $0.077674 | 0.1474 | 0.010336 | 4.39B | 0x70...293d | |
06/21/2025 | 1:38:47 PM | sell | $220.11 | $0.078447 | 0.09015 | 0.0103459 | 2.61B | 0x1e...33f4 | |
06/20/2025 | 7:19:59 PM | sell | $13.33 | $0.078412 | 0.00555 | 0.01035 | 158.57M | 0xe4...834d | |
06/19/2025 | 4:27:59 PM | sell | $87.89 | $0.0788 | 0.03512 | 0.0103517 | 998.76M | 0x04...d5da | |
06/19/2025 | 3:14:23 AM | buy | $10.08 | $0.078954 | 0.004 | 0.0103551 | 112.62M | 0xff...2067 |