WhatToFarm
/
Get started
12 Swap

Info about GINNAN-WETH pair

Price USD
$0.074172
Price
0.010141 WETH
TVL
$31,293.31
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
2
Buys
1
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xc129b3f4331c851c382bAFA787376F8f5116720C
GINNAN:
0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GINNAN:
373.97B
Pooled WETH:
$5.29

GINNAN/WETH price stats on Ethereum

As of December 16, 2025, the current price of GINNAN token on DEX Uniswap V2 is $0.00000004172. GINNAN price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,064.91. GINNAN token contract is 0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b with a market cap $41,727.40. The liquidity pool contract is 0xc129b3f4331c851c382bAFA787376F8f5116720C with total value locked (TVL) of $31,293.31. The GINNAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GINNAN/WETH with the contract address 0xc129b3f4331c851c382bAFA787376F8f5116720C is $31,293.31.

The total transactions of GINNAN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GINNAN/WETH pool has a trading volume of $1,064.91 in the last 24 hours.

The exchange rate of 1 GINNAN to WETH is 0.0000000000141, captured at 9:28 PM UTC.

The price of converting 1 GINNAN to USD is $0.00000004172 today.

GINNAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202511:29:47 AMsell$4.96$0.0741720.0016780.010141118.97M
0x545...8970
0x04...d93f
12/16/20255:41:35 AMbuy$1,059.94$0.0741170.34190.010141525.74B
0xe0D...A776
0x9c...836e
12/15/20258:41:35 AMsell$10.86$0.0738610.0034770.0101236281.35M
0x5C5...322C
0x68...dfd8
12/14/20253:44:47 PMsell$38.33$0.0738330.012390.01012391B
0xFC7...8375
0x57...f5f2
12/12/20254:19:59 PMbuy$9.16$0.073850.0029740.0101249237.99M
0x612...6c37
0x55...d6a7
12/08/20251:43:23 PMsell$603.67$0.0740450.19240.010128914.92B
0xeD5...7D72
0x07...8935
12/06/20257:56:47 AMsell$5.09$0.0740530.0016850.010134125.75M
0x1f7...7c30
0xfa...756e
12/05/20258:31:59 AMsell$42.71$0.0742710.013440.01013441B
0x19C...291A
0x70...e3ad
12/03/20258:15:35 AMbuy$18.3$0.074130.0060.0101354443.01M
0x7F3...445D
0xcf...b703
12/01/20253:12:47 PMsell$18.58$0.0737820.0066160.0101346491.44M
0x7F3...445D
0x36...1dcb
12/01/20251:56:23 PMsell$65.13$0.07380.023210.01013541.71B
0x840...4C0A
0xf7...c67d
11/26/202511:04:23 AMsell$4.81$0.073970.0016490.010136121.25M
0x5D7...2868
0x4d...7e99
11/23/20254:50:59 AMbuy$6.25$0.073860.0022160.0101368161.95M
0xeA4...7444
0x12...1393
11/17/20258:03:23 PMsell$158.76$0.0740690.053610.01013743.9B
0xe00...0517
0x2b...ce22
11/13/20259:16:23 PMsell$44.01$0.0744420.013780.0101391990.65M
0x483...Cf2C
0xee...9f62
11/11/20254:29:35 PMsell$147.41$0.0749150.042190.01014063B
0x8E9...3604
0xc8...1be4
11/04/202512:19:47 PMsell$584.23$0.075130.16650.010146211.39B
0x1Fc...6e86
0x26...daca
11/01/20255:20:35 PMsell$5.04$0.0758480.0013020.010150986.3M
0xcf7...DB17
0x48...104b
10/28/20259:53:23 PMsell$11.79$0.0760270.0029550.010151195.73M
0x566...F831
0x1a...8e9d
10/28/20259:52:47 PMbuy$11.86$0.0760630.0029730.0101519195.73M
0x566...F831
0x79...b378