- WhatToFarm
- Ethereum
- Uniswap
- GINGER-WETH LPs
Info about GINGER-WETH pair
- Pooled GINGER:
- 164.55M
- Pooled WETH:
- $16.11
GINGER/WETH price stats on Ethereum
As of July 8, 2025, the current price of GINGER token on DEX Uniswap is $0.0002486. GINGER price is up 2,554% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $296,548.90. GINGER token contract is 0x1C066Da769318e22506C4D5015a799D2cc190b01 with a market cap $226,567.24. The liquidity pool contract is 0x0Ac506e16B58ea6427FbCc4c461a0d6de09497aa with total value locked (TVL) of $82,849.31. The GINGER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GINGER/WETH now?
The current liquidity of GINGER/WETH with the contract address 0x0Ac506e16B58ea6427FbCc4c461a0d6de09497aa is $82,849.31.
How many transactions are there in the GINGER/WETH pool in the last 24 hours?
The total transactions of GINGER/WETH is 734 in the last 24 hours, 519 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the GINGER/WETH pool in the last 24 hours?
GINGER/WETH pool has a trading volume of $296,548.90 in the last 24 hours.
What is the exchange rate of 1 GINGER to WETH?
The exchange rate of 1 GINGER to WETH is 0.00000009669, captured at 4:52 PM UTC.
How much is 1 GINGER in dollars?
The price of converting 1 GINGER to USD is $0.0002486 today.
GINGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:51:59 PM | buy | $921.56 | $0.0002365 | 0.3584 | 0.0792 | 3.9M | 0xcb...2fbe | |
| 07/08/2025 | 4:51:59 PM | buy | $230.39 | $0.0002434 | 0.0896 | 0.079467 | 946,381.5 | 0xb7...dba4 | |
| 07/08/2025 | 4:51:59 PM | buy | $635.11 | $0.0002486 | 0.247 | 0.079669 | 2.55M | 0x70...e6fd | |
| 07/08/2025 | 4:51:59 PM | buy | $617.11 | $0.0002276 | 0.24 | 0.078851 | 2.71M | 0x06...925d | |
| 07/08/2025 | 4:51:23 PM | buy | $2.54 | $0.000224 | 0.0009915 | 0.078714 | 11,378.23 | 0x8a...3b1d | |
| 07/08/2025 | 4:51:11 PM | sell | $232.16 | $0.000224 | 0.09029 | 0.078712 | 1.04M | 0xbc...f908 | |
| 07/08/2025 | 4:50:59 PM | buy | $758.53 | $0.0002137 | 0.295 | 0.078313 | 3.55M | 0x49...ec7a | |
| 07/08/2025 | 4:50:59 PM | buy | $758.53 | $0.0002223 | 0.295 | 0.078647 | 3.41M | 0xc3...94bf | |
| 07/08/2025 | 4:50:35 PM | buy | $6.88 | $0.0002095 | 0.002676 | 0.078148 | 32,839.95 | 0xcc...652c | |
| 07/08/2025 | 4:50:23 PM | sell | $999.35 | $0.0002137 | 0.3886 | 0.078313 | 4.68M | 0x95...87cd | |
| 07/08/2025 | 4:50:11 PM | sell | $1,168.79 | $0.000226 | 0.4545 | 0.078792 | 5.17M | 0x08...efe6 | |
| 07/08/2025 | 4:50:11 PM | sell | $1,817.68 | $0.0002435 | 0.7069 | 0.079471 | 7.46M | 0x5c...33ee | |
| 07/08/2025 | 4:49:35 PM | buy | $480.11 | $0.0002493 | 0.1866 | 0.07969 | 1.93M | 0x2e...daac | |
| 07/08/2025 | 4:49:35 PM | buy | $355.84 | $0.0002365 | 0.1383 | 0.079193 | 1.5M | 0x12...af25 | |
| 07/08/2025 | 4:49:35 PM | buy | $653.02 | $0.0002425 | 0.2538 | 0.079425 | 2.69M | 0x05...8e3a | |
| 07/08/2025 | 4:49:35 PM | buy | $333.71 | $0.0002542 | 0.1297 | 0.079882 | 1.31M | 0xe9...209a | |
| 07/08/2025 | 4:48:59 PM | buy | $35.19 | $0.0002342 | 0.01368 | 0.079104 | 150,252.07 | 0x8e...6829 | |
| 07/08/2025 | 4:48:47 PM | buy | $447.95 | $0.0002314 | 0.1741 | 0.078994 | 1.94M | 0x31...19d0 | |
| 07/08/2025 | 4:48:47 PM | buy | $487.83 | $0.000226 | 0.1896 | 0.078783 | 2.16M | 0xc2...8a13 | |
| 07/08/2025 | 4:47:47 PM | buy | $1,800.05 | $0.0002128 | 0.6996 | 0.078274 | 8.45M | 0x3f...6e25 |