Info about GHX-WETH pair
- Pooled GHX:
- 6.16M
- Pooled WETH:
- $71.36
GHX/WETH price stats on Ethereum
As of June 17, 2025, the current price of GHX token on DEX Uniswap is $0.0291. GHX price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $21,283.49. GHX token contract is 0x728f30fa2f100742C7949D1961804FA8E0B1387d with a market cap $23,591,225.81. The liquidity pool contract is 0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78 with total value locked (TVL) of $359,798.56. The GHX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHX/WETH now?
The current liquidity of GHX/WETH with the contract address 0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78 is $359,798.56.
How many transactions are there in the GHX/WETH pool in the last 24 hours?
The total transactions of GHX/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GHX/WETH pool in the last 24 hours?
GHX/WETH pool has a trading volume of $21,283.49 in the last 24 hours.
What is the exchange rate of 1 GHX to WETH?
The exchange rate of 1 GHX to WETH is 0.00001154, captured at 10:58 PM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.0291 today.
GHX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 9:52:11 PM | sell | $0.9219 | $0.0291 | 0.0003657 | 0.00001154 | 31.67 | 0xab...f15c | |
06/17/2025 | 9:29:35 PM | sell | $145.23 | $0.02904 | 0.05778 | 0.00001155 | 5,000 | 0xca...2ef6 | |
06/17/2025 | 9:28:35 PM | sell | $6.6 | $0.02907 | 0.002628 | 0.00001156 | 227.23 | 0xdd...a1a3 | |
06/17/2025 | 8:44:47 PM | sell | $999.37 | $0.02932 | 0.3964 | 0.00001163 | 34,079.86 | 0x2a...aabd | |
06/17/2025 | 8:00:47 PM | sell | $43.06 | $0.02967 | 0.01697 | 0.00001169 | 1,451.09 | 0xdf...2a6e | |
06/17/2025 | 7:22:11 PM | sell | $689.62 | $0.02965 | 0.2732 | 0.00001174 | 23,257.8 | 0x07...fbba | |
06/17/2025 | 6:22:47 PM | sell | $34.39 | $0.02915 | 0.01391 | 0.00001179 | 1,179.97 | 0x60...a2ab | |
06/17/2025 | 5:35:59 PM | buy | $34.73 | $0.02943 | 0.014 | 0.00001186 | 1,179.97 | 0x93...751d | |
06/17/2025 | 5:25:11 PM | sell | $759.73 | $0.02924 | 0.3076 | 0.00001184 | 25,976.42 | 0x7e...5087 | |
06/17/2025 | 4:53:47 PM | sell | $125.68 | $0.0293 | 0.05103 | 0.0000119 | 4,288.42 | 0xc5...a33b | |
06/17/2025 | 3:35:11 PM | sell | $826.01 | $0.0298 | 0.3315 | 0.00001196 | 27,713.12 | 0xb4...15ce | |
06/17/2025 | 3:34:59 PM | sell | $1,188.19 | $0.0301 | 0.4774 | 0.00001209 | 39,463.18 | 0xf9...13d8 | |
06/17/2025 | 3:01:59 PM | buy | $2,004.37 | $0.03078 | 0.7889 | 0.00001211 | 65,104.33 | 0x05...3114 | |
06/17/2025 | 3:01:11 PM | buy | $499.22 | $0.03037 | 0.1965 | 0.00001195 | 16,435.76 | 0x15...078c | |
06/17/2025 | 3:00:35 PM | buy | $757.32 | $0.03017 | 0.298 | 0.00001187 | 25,101.8 | 0x18...8652 | |
06/17/2025 | 2:57:23 PM | buy | $194.25 | $0.03014 | 0.07613 | 0.00001181 | 6,444.81 | 0x77...24cb | |
06/17/2025 | 2:36:59 PM | buy | $543.04 | $0.03015 | 0.2119 | 0.00001176 | 18,010.22 | 0xef...071a | |
06/17/2025 | 2:36:47 PM | sell | $1,460.54 | $0.03011 | 0.5699 | 0.00001175 | 48,493.5 | 0xf4...9740 | |
06/17/2025 | 2:03:11 PM | buy | $420.86 | $0.03039 | 0.1646 | 0.00001189 | 13,848.26 | 0xf2...9710 | |
06/17/2025 | 1:55:47 PM | sell | $227.49 | $0.03019 | 0.08897 | 0.0000118 | 7,534.86 | 0xbc...b334 |