- WhatToFarm
- Ethereum
- Uniswap
- GHX-WETH LPs
Info about GHX-WETH pair
- Pooled GHX:
- 6.29M
- Pooled WETH:
- $70.15
GHX/WETH price stats on Ethereum
As of July 1, 2025, the current price of GHX token on DEX Uniswap is $0.02712. GHX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,745.01. GHX token contract is 0x728f30fa2f100742C7949D1961804FA8E0B1387d with a market cap $21,857,131.31. The liquidity pool contract is 0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78 with total value locked (TVL) of $340,178.90. The GHX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHX/WETH now?
The current liquidity of GHX/WETH with the contract address 0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78 is $340,178.90.
How many transactions are there in the GHX/WETH pool in the last 24 hours?
The total transactions of GHX/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GHX/WETH pool in the last 24 hours?
GHX/WETH pool has a trading volume of $7,745.01 in the last 24 hours.
What is the exchange rate of 1 GHX to WETH?
The exchange rate of 1 GHX to WETH is 0.00001118, captured at 3:44 PM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.02712 today.
GHX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:43:23 PM | buy | $43.28 | $0.02712 | 0.01785 | 0.00001118 | 1,595.67 | 0x47...7b6b | |
| 07/01/2025 | 2:47:47 PM | buy | $341.92 | $0.02699 | 0.1414 | 0.00001116 | 12,667.64 | 0xe3...e9cf | |
| 07/01/2025 | 2:42:47 PM | buy | $211.76 | $0.02696 | 0.08738 | 0.00001112 | 7,852.74 | 0x90...5e46 | |
| 07/01/2025 | 1:14:23 PM | buy | $485.45 | $0.02708 | 0.1986 | 0.00001108 | 17,921.14 | 0xff...21e2 | |
| 07/01/2025 | 12:45:35 PM | buy | $291.28 | $0.02697 | 0.1191 | 0.00001103 | 10,796.59 | 0x8a...e16c | |
| 07/01/2025 | 12:25:35 PM | buy | $210.31 | $0.02692 | 0.08591 | 0.00001099 | 7,810.47 | 0x79...bb80 | |
| 07/01/2025 | 11:38:35 AM | buy | $338.18 | $0.02691 | 0.1377 | 0.00001096 | 12,564.04 | 0x9e...2c1e | |
| 07/01/2025 | 11:12:23 AM | sell | $26.81 | $0.02672 | 0.01091 | 0.00001087 | 1,003.63 | 0xc2...3372 | |
| 07/01/2025 | 11:09:59 AM | buy | $26.98 | $0.02688 | 0.01098 | 0.00001094 | 1,003.63 | 0x0e...8e42 | |
| 07/01/2025 | 7:15:47 AM | sell | $814.45 | $0.02685 | 0.3314 | 0.00001092 | 30,331.43 | 0x12...ec3a | |
| 07/01/2025 | 6:41:59 AM | sell | $7.02 | $0.02703 | 0.002854 | 0.00001098 | 260 | 0x88...d71f | |
| 07/01/2025 | 5:13:35 AM | buy | $2,005.56 | $0.02692 | 0.8133 | 0.00001091 | 74,492.48 | 0xe8...80f0 | |
| 07/01/2025 | 5:06:11 AM | buy | $49.54 | $0.02662 | 0.02007 | 0.00001078 | 1,860.81 | 0x10...8f3f | |
| 07/01/2025 | 2:45:23 AM | sell | $6.14 | $0.02672 | 0.002465 | 0.00001072 | 229.94 | 0x5f...77bd | |
| 06/30/2025 | 11:12:11 PM | sell | $104.35 | $0.02673 | 0.04187 | 0.00001072 | 3,903.1 | 0xbd...e46b | |
| 06/30/2025 | 8:39:47 PM | sell | $27.05 | $0.02693 | 0.01078 | 0.00001073 | 1,004.14 | 0xc6...c1aa | |
| 06/30/2025 | 8:26:35 PM | buy | $27.37 | $0.02719 | 0.01087 | 0.0000108 | 1,006.66 | 0x7b...5348 | |
| 06/30/2025 | 8:17:23 PM | sell | $205.68 | $0.02699 | 0.0819 | 0.00001074 | 7,620.82 | 0xfa...f1ae | |
| 06/30/2025 | 8:16:59 PM | buy | $173.51 | $0.02715 | 0.06909 | 0.00001081 | 6,389.46 | 0xb9...1061 | |
| 06/30/2025 | 8:16:59 PM | sell | $1,202.08 | $0.02715 | 0.4786 | 0.00001081 | 44,267.11 | 0x2a...6ad5 |