WhatToFarm
/
Get started
12 Swap

Info about GHX-WETH pair

Price USD
$0.0291
Price
0.00001154 WETH
TVL
$359,798.56
MKT CAP
$23.6M
5m
0%
1h
0%
4h
-0.14%
24h
-5.22%
Share
TXNS
36
Buys
17
Sells
19
Volume
21K
Telegram price alerts
Pair:
0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78
GHX:
0x728f30fa2f100742C7949D1961804FA8E0B1387d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GHX:
6.16M
Pooled WETH:
$71.36

GHX/WETH price stats on Ethereum

As of June 17, 2025, the current price of GHX token on DEX Uniswap is $0.0291. GHX price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $21,283.49. GHX token contract is 0x728f30fa2f100742C7949D1961804FA8E0B1387d with a market cap $23,591,225.81. The liquidity pool contract is 0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78 with total value locked (TVL) of $359,798.56. The GHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GHX/WETH with the contract address 0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78 is $359,798.56.

The total transactions of GHX/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

GHX/WETH pool has a trading volume of $21,283.49 in the last 24 hours.

The exchange rate of 1 GHX to WETH is 0.00001154, captured at 10:58 PM UTC.

The price of converting 1 GHX to USD is $0.0291 today.

GHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20259:52:11 PMsell$0.9219$0.02910.00036570.0000115431.67
0x83c...DC51
0xab...f15c
06/17/20259:29:35 PMsell$145.23$0.029040.057780.000011555,000
0x522...2E0d
0xca...2ef6
06/17/20259:28:35 PMsell$6.6$0.029070.0026280.00001156227.23
0xb9B...8d3d
0xdd...a1a3
06/17/20258:44:47 PMsell$999.37$0.029320.39640.0000116334,079.86
0x29B...1473
0x2a...aabd
06/17/20258:00:47 PMsell$43.06$0.029670.016970.000011691,451.09
0xff8...f537
0xdf...2a6e
06/17/20257:22:11 PMsell$689.62$0.029650.27320.0000117423,257.8
0xb1b...8404
0x07...fbba
06/17/20256:22:47 PMsell$34.39$0.029150.013910.000011791,179.97
0x4a7...5D03
0x60...a2ab
06/17/20255:35:59 PMbuy$34.73$0.029430.0140.000011861,179.97
0xe1F...7268
0x93...751d
06/17/20255:25:11 PMsell$759.73$0.029240.30760.0000118425,976.42
0x0Bf...7754
0x7e...5087
06/17/20254:53:47 PMsell$125.68$0.02930.051030.00001194,288.42
0xc92...35A5
0xc5...a33b
06/17/20253:35:11 PMsell$826.01$0.02980.33150.0000119627,713.12
0xb1b...8404
0xb4...15ce
06/17/20253:34:59 PMsell$1,188.19$0.03010.47740.0000120939,463.18
0x000...ECA1
0xf9...13d8
06/17/20253:01:59 PMbuy$2,004.37$0.030780.78890.0000121165,104.33
0x765...c0D4
0x05...3114
06/17/20253:01:11 PMbuy$499.22$0.030370.19650.0000119516,435.76
0x4e9...2e7f
0x15...078c
06/17/20253:00:35 PMbuy$757.32$0.030170.2980.0000118725,101.8
0x562...4a55
0x18...8652
06/17/20252:57:23 PMbuy$194.25$0.030140.076130.000011816,444.81
0xbbd...fd5F
0x77...24cb
06/17/20252:36:59 PMbuy$543.04$0.030150.21190.0000117618,010.22
0xbbd...fd5F
0xef...071a
06/17/20252:36:47 PMsell$1,460.54$0.030110.56990.0000117548,493.5
0x18D...4eA2
0xf4...9740
06/17/20252:03:11 PMbuy$420.86$0.030390.16460.0000118913,848.26
0xbbd...fd5F
0xf2...9710
06/17/20251:55:47 PMsell$227.49$0.030190.088970.00001187,534.86
0x21e...822F
0xbc...b334