WhatToFarm
/
12 Swap

Info about GHX-WETH pair

Price USD
$0.02712
Price
0.00001118 WETH
TVL
$340,178.89
MKT CAP
$21.9M
5m
0%
1h
0.59%
4h
0.74%
24h
-1.17%
Share
TXNS
23
Buys
13
Sells
10
Volume
8K
Telegram price alerts
Pair:
0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78
GHX:
0x728f30fa2f100742C7949D1961804FA8E0B1387d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GHX:
6.29M
Pooled WETH:
$70.15

GHX/WETH price stats on Ethereum

As of July 1, 2025, the current price of GHX token on DEX Uniswap is $0.02712. GHX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,745.01. GHX token contract is 0x728f30fa2f100742C7949D1961804FA8E0B1387d with a market cap $21,857,131.31. The liquidity pool contract is 0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78 with total value locked (TVL) of $340,178.90. The GHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GHX/WETH with the contract address 0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78 is $340,178.90.

The total transactions of GHX/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

GHX/WETH pool has a trading volume of $7,745.01 in the last 24 hours.

The exchange rate of 1 GHX to WETH is 0.00001118, captured at 3:44 PM UTC.

The price of converting 1 GHX to USD is $0.02712 today.

GHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20253:43:23 PMbuy$43.28$0.027120.017850.000011181,595.670x47...7b6b
07/01/20252:47:47 PMbuy$341.92$0.026990.14140.0000111612,667.640xe3...e9cf
07/01/20252:42:47 PMbuy$211.76$0.026960.087380.000011127,852.740x90...5e46
07/01/20251:14:23 PMbuy$485.45$0.027080.19860.0000110817,921.140xff...21e2
07/01/202512:45:35 PMbuy$291.28$0.026970.11910.0000110310,796.590x8a...e16c
07/01/202512:25:35 PMbuy$210.31$0.026920.085910.000010997,810.470x79...bb80
07/01/202511:38:35 AMbuy$338.18$0.026910.13770.0000109612,564.040x9e...2c1e
07/01/202511:12:23 AMsell$26.81$0.026720.010910.000010871,003.630xc2...3372
07/01/202511:09:59 AMbuy$26.98$0.026880.010980.000010941,003.630x0e...8e42
07/01/20257:15:47 AMsell$814.45$0.026850.33140.0000109230,331.430x12...ec3a
07/01/20256:41:59 AMsell$7.02$0.027030.0028540.000010982600x88...d71f
07/01/20255:13:35 AMbuy$2,005.56$0.026920.81330.0000109174,492.480xe8...80f0
07/01/20255:06:11 AMbuy$49.54$0.026620.020070.000010781,860.810x10...8f3f
07/01/20252:45:23 AMsell$6.14$0.026720.0024650.00001072229.940x5f...77bd
06/30/202511:12:11 PMsell$104.35$0.026730.041870.000010723,903.10xbd...e46b
06/30/20258:39:47 PMsell$27.05$0.026930.010780.000010731,004.140xc6...c1aa
06/30/20258:26:35 PMbuy$27.37$0.027190.010870.00001081,006.660x7b...5348
06/30/20258:17:23 PMsell$205.68$0.026990.08190.000010747,620.820xfa...f1ae
06/30/20258:16:59 PMbuy$173.51$0.027150.069090.000010816,389.460xb9...1061
06/30/20258:16:59 PMsell$1,202.08$0.027150.47860.0000108144,267.110x2a...6ad5