- WhatToFarm
- Ethereum
- Uniswap
- GHX-WETH LPs
Info about GHX-WETH pair
- Pooled GHX:
- 5.32M
- Pooled WETH:
- $82.14
GHX/WETH price stats on Ethereum
As of May 17, 2025, the current price of GHX token on DEX Uniswap is $0.0383. GHX price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8,753.68. GHX token contract is 0x728f30fa2f100742C7949D1961804FA8E0B1387d with a market cap $30,900,751.52. The liquidity pool contract is 0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78 with total value locked (TVL) of $407,030.03. The GHX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHX/WETH now?
The current liquidity of GHX/WETH with the contract address 0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78 is $407,030.03.
How many transactions are there in the GHX/WETH pool in the last 24 hours?
The total transactions of GHX/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GHX/WETH pool in the last 24 hours?
GHX/WETH pool has a trading volume of $8,753.68 in the last 24 hours.
What is the exchange rate of 1 GHX to WETH?
The exchange rate of 1 GHX to WETH is 0.00001546, captured at 9:38 AM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.0383 today.
GHX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:07:47 AM | buy | $298.96 | $0.0383 | 0.1206 | 0.00001546 | 7,804.74 | 0xb7...54b0 | |
| 05/17/2025 | 7:06:23 AM | sell | $548.85 | $0.03834 | 0.2202 | 0.00001538 | 14,311.95 | 0x9e...91c1 | |
| 05/17/2025 | 6:53:59 AM | sell | $362.12 | $0.0385 | 0.1453 | 0.00001545 | 9,405.09 | 0x97...9f4e | |
| 05/17/2025 | 6:04:11 AM | buy | $368.18 | $0.03866 | 0.148 | 0.00001554 | 9,523.65 | 0x08...8207 | |
| 05/17/2025 | 6:03:59 AM | buy | $124.65 | $0.03854 | 0.05015 | 0.00001551 | 3,233.87 | 0x3c...8663 | |
| 05/17/2025 | 6:00:47 AM | buy | $596.41 | $0.03838 | 0.2401 | 0.00001545 | 15,539.03 | 0x71...963f | |
| 05/17/2025 | 4:25:23 AM | sell | $353.63 | $0.03831 | 0.1416 | 0.00001534 | 9,230.17 | 0x0f...4d2d | |
| 05/17/2025 | 4:20:47 AM | sell | $0.6978 | $0.03836 | 0.0002795 | 0.00001537 | 18.18 | 0xa3...1ff8 | |
| 05/17/2025 | 2:21:35 AM | sell | $113.64 | $0.03788 | 0.04614 | 0.00001538 | 3,000 | 0xad...b02c | |
| 05/17/2025 | 1:47:47 AM | buy | $663.87 | $0.03815 | 0.2684 | 0.00001543 | 17,399.45 | 0x52...13d1 | |
| 05/17/2025 | 1:47:35 AM | buy | $168.47 | $0.038 | 0.06813 | 0.00001536 | 4,433.22 | 0x85...c31b | |
| 05/16/2025 | 9:54:59 PM | sell | $12.97 | $0.0392 | 0.005053 | 0.00001526 | 331.09 | 0xcc...4881 | |
| 05/16/2025 | 3:07:47 PM | sell | $697.16 | $0.03965 | 0.2692 | 0.00001531 | 17,579.27 | 0x6f...d338 | |
| 05/16/2025 | 2:57:35 PM | buy | $596.67 | $0.03982 | 0.2309 | 0.00001541 | 14,980.53 | 0xc2...88d1 | |
| 05/16/2025 | 2:39:47 PM | buy | $391.5 | $0.03973 | 0.1512 | 0.00001534 | 9,853.75 | 0xaa...7f46 | |
| 05/16/2025 | 2:33:11 PM | buy | $2,004.56 | $0.03941 | 0.7714 | 0.00001517 | 50,851.63 | 0xb6...dfcf | |
| 05/16/2025 | 2:32:59 PM | buy | $463.51 | $0.03896 | 0.1783 | 0.00001499 | 11,895.45 | 0xf9...f54b | |
| 05/16/2025 | 9:26:59 AM | sell | $987.71 | $0.03893 | 0.379 | 0.00001494 | 25,366.1 | 0xcb...43b3 | |
| 05/16/2025 | 8:45:47 AM | buy | $21.41 | $0.03877 | 0.008339 | 0.0000151 | 552.26 | 0x22...7406 | |
| 05/16/2025 | 8:39:59 AM | buy | $420.65 | $0.03869 | 0.1638 | 0.00001507 | 10,870.35 | 0xf2...eec4 |