- WhatToFarm
- Ethereum
- Uniswap V2
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 26,271.39
- Pooled WETH:
- $2.41
GHST/WETH price stats on Ethereum
As of October 10, 2025, the current price of GHST token on DEX Uniswap V2 is $0.3999. GHST price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $435.86. GHST token contract is 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 with a market cap $21,098,926.40. The liquidity pool contract is 0xaB659deE3030602c1aF8C29D146fAcD4aeD6EC85 with total value locked (TVL) of $21,037.06. The GHST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xaB659deE3030602c1aF8C29D146fAcD4aeD6EC85 is $21,037.06.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $435.86 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.0000919, captured at 11:17 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3999 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:27:23 AM | sell | $11.44 | $0.3999 | 0.00263 | 0.0000919 | 28.62 | 0x61...f88b | |
| 10/10/2025 | 4:27:23 AM | sell | $1.23 | $0.3997 | 0.0002842 | 0.00009201 | 3.08 | 0x5c...b87d | |
| 10/10/2025 | 1:00:35 AM | sell | $37.95 | $0.4053 | 0.008646 | 0.00009235 | 93.62 | 0x5d...3dbe | |
| 10/09/2025 | 10:54:59 PM | sell | $10.5 | $0.4068 | 0.002394 | 0.00009277 | 25.81 | 0x68...7776 | |
| 10/09/2025 | 6:27:35 PM | buy | $102.98 | $0.3993 | 0.02385 | 0.00009251 | 257.86 | 0x23...b379 | |
| 10/09/2025 | 6:03:35 PM | buy | $136.73 | $0.3922 | 0.03151 | 0.0000904 | 348.61 | 0x75...d34c | |
| 10/09/2025 | 4:20:59 PM | buy | $135 | $0.3811 | 0.03118 | 0.00008805 | 354.19 | 0x08...a32e | |
| 10/09/2025 | 7:39:35 AM | buy | $87.91 | $0.3805 | 0.0199 | 0.00008616 | 231.03 | 0x99...fc3c | |
| 10/09/2025 | 7:39:23 AM | sell | $116.16 | $0.3794 | 0.02629 | 0.00008589 | 306.17 | 0x30...3743 | |
| 10/09/2025 | 6:07:47 AM | sell | $197.97 | $0.3933 | 0.04454 | 0.00008851 | 503.3 | 0x74...8164 | |
| 10/09/2025 | 2:31:23 AM | sell | $12.4 | $0.4011 | 0.002791 | 0.00009029 | 30.91 | 0xbb...d941 | |
| 10/09/2025 | 1:01:59 AM | buy | $46.29 | $0.4083 | 0.01026 | 0.00009055 | 113.34 | 0x49...7bcf | |
| 10/08/2025 | 5:57:47 PM | buy | $161.88 | $0.404 | 0.03559 | 0.00008882 | 400.68 | 0x1d...2a7a | |
| 10/08/2025 | 5:57:35 PM | sell | $121.31 | $0.4001 | 0.02667 | 0.00008796 | 303.18 | 0x98...c37c | |
| 10/08/2025 | 3:39:47 PM | sell | $15.4 | $0.3959 | 0.003466 | 0.00008909 | 38.9 | 0xdf...9f27 | |
| 10/08/2025 | 8:07:35 AM | sell | $122.13 | $0.4034 | 0.02732 | 0.00009025 | 302.74 | 0x99...14b3 | |
| 10/08/2025 | 7:09:47 AM | buy | $83.42 | $0.4068 | 0.01868 | 0.00009112 | 205.04 | 0xca...b4a8 | |
| 10/08/2025 | 7:00:59 AM | buy | $35.04 | $0.4021 | 0.007853 | 0.00009012 | 87.13 | 0x5b...ab37 | |
| 10/08/2025 | 12:14:11 AM | buy | $59.78 | $0.3969 | 0.01345 | 0.00008932 | 150.63 | 0x30...78ba | |
| 10/07/2025 | 11:16:59 PM | buy | $36.86 | $0.3994 | 0.008168 | 0.00008851 | 92.28 | 0xa3...05a5 |