- WhatToFarm
- Ethereum
- Uniswap
- GhibliCoin-WETH LPs
Info about GhibliCoin-WETH pair
- Pooled GhibliCoin:
- 99.96B
- Pooled WETH:
- $0.003091
GhibliCoin/WETH price stats on Ethereum
As of April 2, 2025, the current price of GhibliCoin token on DEX Uniswap is $0.00000000005856. GhibliCoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GhibliCoin token contract is 0x0a6cc42C11f0c6E7CE11E5d86115D712f5782004 with a market cap $0.01. The liquidity pool contract is 0x8FF7D536BaA9BFf7F1DBB7fFC871898e6853E545 with total value locked (TVL) of $11.71. The GhibliCoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GhibliCoin/WETH now?
The current liquidity of GhibliCoin/WETH with the contract address 0x8FF7D536BaA9BFf7F1DBB7fFC871898e6853E545 is $11.71.
How many transactions are there in the GhibliCoin/WETH pool in the last 24 hours?
The total transactions of GhibliCoin/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GhibliCoin/WETH pool in the last 24 hours?
GhibliCoin/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GhibliCoin to WETH?
The exchange rate of 1 GhibliCoin to WETH is 0.00000000000003092, captured at 1:28 AM UTC.
How much is 1 GhibliCoin in dollars?
The price of converting 1 GhibliCoin to USD is $0.00000000005856 today.
GhibliCoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 12:00:11 AM | sell | $19,641.05 | $0.0105856 | 10.37 | 0.0133092 | 99.93B | 0x71...52c9 | |
| 03/28/2025 | 11:26:59 PM | sell | $2,351.29 | $0.000662 | 1.24 | 0.063494 | 3.18M | 0x5a...2bbe | |
| 03/28/2025 | 11:26:11 PM | sell | $1,540.75 | $0.0008301 | 0.8132 | 0.064381 | 1.74M | 0x30...0092 | |
| 03/28/2025 | 11:25:23 PM | sell | $2,833.49 | $0.0009505 | 1.49 | 0.065017 | 2.67M | 0x8f...5a01 | |
| 03/28/2025 | 11:23:47 PM | sell | $2,390.06 | $0.001193 | 1.26 | 0.066299 | 1.84M | 0x85...8954 | |
| 03/28/2025 | 11:21:35 PM | sell | $7,077.15 | $0.00142 | 3.73 | 0.067493 | 4.01M | 0x42...cd30 | |
| 03/28/2025 | 11:20:59 PM | sell | $1,819.16 | $0.002311 | 0.9597 | 0.051219 | 787,114.08 | 0x35...33fd | |
| 03/28/2025 | 11:20:47 PM | sell | $2,478.56 | $0.002435 | 1.3 | 0.051285 | 957,480.14 | 0x65...ffad | |
| 03/28/2025 | 11:20:23 PM | sell | $3,872.09 | $0.002767 | 2.04 | 0.051459 | 1.28M | 0x8d...cf5e | |
| 03/28/2025 | 7:06:11 PM | buy | $11.15 | $0.0033 | 0.005947 | 0.05176 | 3,378.57 | 0x2a...dabd | |
| 03/28/2025 | 5:59:59 PM | buy | $51.58 | $0.003301 | 0.02747 | 0.051757 | 15,627.71 | 0xe2...980e | |
| 03/28/2025 | 5:19:35 PM | buy | $6.54 | $0.003283 | 0.0035 | 0.051755 | 1,993.74 | 0x08...3ea5 | |
| 03/28/2025 | 5:16:47 PM | buy | $6.53 | $0.003277 | 0.0035 | 0.051754 | 1,994.34 | 0xbd...82b8 | |
| 03/28/2025 | 4:43:59 PM | sell | $6,626.47 | $0.003274 | 3.53 | 0.051749 | 1.76M | 0xad...eb4b | |
| 03/28/2025 | 4:43:11 PM | sell | $33,912.69 | $0.004352 | 18.11 | 0.052325 | 4.65M | 0xf2...8eaf | |
| 03/28/2025 | 3:41:23 PM | buy | $28.24 | $0.01237 | 0.015 | 0.05657 | 2,282.86 | 0xdb...24b1 | |
| 03/28/2025 | 3:30:59 PM | buy | $9.37 | $0.01237 | 0.004975 | 0.056567 | 757.48 | 0x63...2530 | |
| 03/28/2025 | 3:26:23 PM | buy | $5.01 | $0.01236 | 0.002662 | 0.056566 | 405.49 | 0x89...15c0 | |
| 03/28/2025 | 3:23:11 PM | sell | $9,370.9 | $0.01234 | 4.97 | 0.056546 | 685,274.26 | 0x69...3e18 | |
| 03/28/2025 | 3:22:47 PM | buy | $3,015.18 | $0.01479 | 1.59 | 0.057845 | 203,843.5 | 0x5d...9f30 |