- WhatToFarm
- Ethereum
- Uniswap
- Ghiba-WETH LPs
Info about Ghiba-WETH pair
- Pooled Ghiba:
- 9.07B
- Pooled WETH:
- $2.21
Ghiba/WETH price stats on Ethereum
As of May 20, 2024, the current price of Ghiba token on DEX Uniswap is $0.0000003978. Ghiba price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ghiba token contract is 0xFf616d41B7bb004bAdD899a143033d4f021ECA29 with a market cap $3,903.48. The liquidity pool contract is 0xa41cc13795308AEbc76338a3cE579e83d70eb572 with total value locked (TVL) of $7,083.02. The Ghiba/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Ghiba/WETH now?
The current liquidity of Ghiba/WETH with the contract address 0xa41cc13795308AEbc76338a3cE579e83d70eb572 is $7,083.02.
How many transactions are there in the Ghiba/WETH pool in the last 24 hours?
The total transactions of Ghiba/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ghiba/WETH pool in the last 24 hours?
Ghiba/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ghiba to WETH?
The exchange rate of 1 Ghiba to WETH is 0.0000000002483, captured at 9:17 AM UTC.
How much is 1 Ghiba in dollars?
The price of converting 1 Ghiba to USD is $0.0000003978 today.
Ghiba-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.01 | 1:10:47 AM | sell | $78.67 | $0.063978 | 0.05 | 0.092483 | 197 733 493.19 | 0xdc...c1c4 | |
| 2023.02.16 | 7:29:35 PM | sell | $90.18 | $0.064455 | 0.05 | 0.092598 | 202 439 569.03 | 0x50...5e64 | |
| 2023.02.16 | 6:24:35 PM | sell | $35.65 | $0.064606 | 0.02 | 0.092682 | 77 404 469.36 | 0x7a...8346 | |
| 2023.02.16 | 6:08:35 PM | sell | $167.06 | $0.064844 | 0.10 | 0.092819 | 344 867 132.13 | 0x9f...c385 | |
| 2023.02.16 | 5:40:47 PM | sell | $116.03 | $0.065182 | 0.07 | 0.093019 | 223 907 353.20 | 0x9a...160d | |
| 2023.02.16 | 5:40:47 PM | sell | $27.98 | $0.065057 | 0.02 | 0.092946 | 52 189 149.52 | 0x9a...160d | |
| 2023.02.16 | 5:35:35 PM | sell | $88.04 | $0.065503 | 0.05 | 0.093208 | 159 981 617.65 | 0x94...4ff8 | |
| 2023.02.16 | 5:22:59 PM | sell | $67.76 | $0.065691 | 0.04 | 0.093324 | 119 079 603.54 | 0x80...4dfe | |
| 2023.02.16 | 5:21:35 PM | sell | $38.47 | $0.065828 | 0.02 | 0.093404 | 66 003 962.24 | 0x75...b50c | |
| 2023.02.16 | 5:21:23 PM | sell | $70.42 | $0.065971 | 0.04 | 0.093487 | 117 946 112.10 | 0x27...6b62 | |
| 2023.02.16 | 5:20:47 PM | sell | $74.29 | $0.066164 | 0.04 | 0.0936 | 120 529 554.30 | 0x9e...3500 | |
| 2023.02.16 | 5:20:23 PM | sell | $49.64 | $0.066331 | 0.03 | 0.093698 | 78 403 109.56 | 0x02...3d19 | |
| 2023.02.16 | 5:19:59 PM | sell | $137.87 | $0.06659 | 0.08 | 0.093847 | 209 229 939.88 | 0xd1...296d | |
| 2023.02.16 | 5:19:23 PM | sell | $95.70 | $0.066918 | 0.06 | 0.094039 | 138 325 668.66 | 0x6f...3704 | |
| 2023.02.16 | 5:13:11 PM | sell | $119.34 | $0.067237 | 0.07 | 0.094219 | 164 899 999.03 | 0x78...a212 | |
| 2023.02.16 | 5:12:59 PM | sell | $191.50 | $0.067087 | 0.11 | 0.094131 | 248 903 513.07 | 0x42...e51e | |
| 2023.02.16 | 5:12:23 PM | sell | $257.67 | $0.068009 | 0.15 | 0.094669 | 283 802 237.28 | 0x90...0e9d | |
| 2023.02.16 | 5:12:23 PM | sell | $219.79 | $0.068321 | 0.13 | 0.09485 | 264 146 087.80 | 0x90...0e9d | |
| 2023.02.16 | 5:11:47 PM | buy | $137.24 | $0.069335 | 0.08 | 0.095442 | 147 014 208.37 | 0x34...9b26 | |
| 2023.02.16 | 5:11:35 PM | buy | $257.32 | $0.069536 | 0.15 | 0.095559 | 296 037 353.91 | 0x85...8e44 |