- WhatToFarm
- Ethereum
- Uniswap
- $GGC-WETH LPs
Info about $GGC-WETH pair
- Pooled $GGC:
- 9.2M
- Pooled WETH:
- $1.1
$GGC/WETH price stats on Ethereum
As of May 23, 2024, the current price of $GGC token on DEX Uniswap is $0.0002871. $GGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $GGC token contract is 0xbb23deC3A1e4552Bf25150d055198EcE28C09cF5 with a market cap $2,828.29. The liquidity pool contract is 0x76f2275fdaB1b1ba94dED11675CA54684b8fB6E2 with total value locked (TVL) of $5,206.52. The $GGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $GGC/WETH now?
The current liquidity of $GGC/WETH with the contract address 0x76f2275fdaB1b1ba94dED11675CA54684b8fB6E2 is $5,206.52.
How many transactions are there in the $GGC/WETH pool in the last 24 hours?
The total transactions of $GGC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $GGC/WETH pool in the last 24 hours?
$GGC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $GGC to WETH?
The exchange rate of 1 $GGC to WETH is 0.0000001218, captured at 11:41 PM UTC.
How much is 1 $GGC in dollars?
The price of converting 1 $GGC to USD is $0.0002871 today.
$GGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.09 | 12:06:35 PM | sell | $46.93 | $0.0002871 | 0.02 | 0.061218 | 163 458.89 | 0x13...92ad | |
| 2023.12.03 | 1:02:23 PM | sell | $47.38 | $0.0002721 | 0.02 | 0.061264 | 174 128.58 | 0xa3...5d5a | |
| 2023.11.30 | 8:54:23 AM | sell | $35.08 | $0.0002652 | 0.02 | 0.061308 | 132 264.37 | 0x08...4d88 | |
| 2023.11.25 | 1:36:59 PM | sell | $47.53 | $0.0002812 | 0.02 | 0.061354 | 169 032.20 | 0xbb...99a7 | |
| 2023.11.25 | 11:31:59 AM | sell | $41.91 | $0.0002913 | 0.02 | 0.061405 | 143 857.79 | 0x59...bbfc | |
| 2023.11.25 | 11:31:59 AM | sell | $29.98 | $0.0002998 | 0.01 | 0.061446 | 99 999.00 | 0x59...bbfc | |
| 2023.11.24 | 4:13:47 PM | buy | $59.46 | $0.0003055 | 0.03 | 0.061439 | 194 642.39 | 0x42...4e90 | |
| 2023.11.24 | 9:35:47 AM | sell | $37.03 | $0.0002961 | 0.02 | 0.061418 | 125 063.42 | 0x8a...c097 | |
| 2023.11.23 | 11:20:23 PM | sell | $47.50 | $0.000303 | 0.02 | 0.061467 | 156 763.65 | 0xcc...fa42 | |
| 2023.11.23 | 11:09:47 PM | sell | $46.11 | $0.000315 | 0.02 | 0.061521 | 146 369.35 | 0x4e...68cf | |
| 2023.11.23 | 10:09:59 PM | sell | $54.22 | $0.0003271 | 0.03 | 0.061581 | 165 770.33 | 0x1d...d8b7 | |
| 2023.11.23 | 9:18:23 PM | sell | $64.25 | $0.0003431 | 0.03 | 0.061653 | 187 232.02 | 0xa9...4a38 | |
| 2023.11.23 | 9:01:47 PM | sell | $68.05 | $0.0003586 | 0.03 | 0.061736 | 189 758.52 | 0xd8...fef9 | |
| 2023.11.23 | 8:29:11 PM | sell | $71.56 | $0.000377 | 0.03 | 0.061825 | 189 831.96 | 0x60...e065 | |
| 2023.11.23 | 8:27:47 PM | sell | $74.17 | $0.0003971 | 0.04 | 0.061921 | 186 770.23 | 0x24...88e9 | |
| 2023.11.23 | 8:26:23 PM | sell | $79.15 | $0.0004181 | 0.04 | 0.062025 | 189 308.95 | 0x6a...69a8 | |
| 2023.11.23 | 8:16:35 PM | sell | $82.68 | $0.0004409 | 0.04 | 0.062137 | 187 538.05 | 0x27...6ed4 | |
| 2023.11.23 | 7:26:35 PM | sell | $81.32 | $0.0004646 | 0.04 | 0.062254 | 175 027.39 | 0x60...efd6 | |
| 2023.11.23 | 7:26:23 PM | sell | $84.94 | $0.000454 | 0.04 | 0.062202 | 173 434.92 | 0x37...5329 | |
| 2023.11.23 | 7:26:23 PM | sell | $51.08 | $0.000454 | 0.02 | 0.062202 | 99 999.00 | 0x37...5329 |