- WhatToFarm
- Ethereum
- Uniswap
- 𝕏GFRIEND-WETH LPs
Info about 𝕏GFRIEND-WETH pair
- Pooled 𝕏GFRIEND:
- 832.36M
- Pooled WETH:
- $1.05
𝕏GFRIEND/WETH price stats on Ethereum
As of July 5, 2024, the current price of 𝕏GFRIEND token on DEX Uniswap is $0.000003688. 𝕏GFRIEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 𝕏GFRIEND token contract is 0x96459DD2E981918af5C99f3585CBDcAaB186A7F1 with a market cap $3,686.25. The liquidity pool contract is 0x63d6D95325e9Bd73a43db8d6bbb8deAAb4000E7C with total value locked (TVL) of $6,136.57. The 𝕏GFRIEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 𝕏GFRIEND/WETH now?
The current liquidity of 𝕏GFRIEND/WETH with the contract address 0x63d6D95325e9Bd73a43db8d6bbb8deAAb4000E7C is $6,136.57.
How many transactions are there in the 𝕏GFRIEND/WETH pool in the last 24 hours?
The total transactions of 𝕏GFRIEND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 𝕏GFRIEND/WETH pool in the last 24 hours?
𝕏GFRIEND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 𝕏GFRIEND to WETH?
The exchange rate of 1 𝕏GFRIEND to WETH is 0.000000001266, captured at 7:29 PM UTC.
How much is 1 𝕏GFRIEND in dollars?
The price of converting 1 𝕏GFRIEND to USD is $0.000003688 today.
𝕏GFRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 4:57:35 AM | sell | $10.73 | $0.053688 | 0.00 | 0.081266 | 2 910 541.80 | 0xb9...977a | |
| 2023.11.15 | 10:07:35 AM | sell | $30.10 | $0.052562 | 0.02 | 0.081289 | 11 748 105.29 | 0x89...b3c4 | |
| 2023.10.14 | 9:31:59 AM | sell | $4.71 | $0.052029 | 0.00 | 0.081311 | 2 322 099.44 | 0x8e...dd82 | |
| 2023.10.02 | 9:36:23 AM | sell | $6.98 | $0.052289 | 0.00 | 0.08132 | 3 047 830.79 | 0x65...b8a9 | |
| 2023.09.15 | 8:23:59 AM | sell | $11.88 | $0.052171 | 0.01 | 0.081334 | 5 471 588.38 | 0xca...e6ff | |
| 2023.09.15 | 5:41:35 AM | sell | $25.25 | $0.052225 | 0.02 | 0.081362 | 11 347 707.94 | 0x10...080b | |
| 2023.09.15 | 3:16:23 AM | sell | $13.44 | $0.052275 | 0.01 | 0.081392 | 5 910 216.89 | 0x39...9760 | |
| 2023.09.14 | 3:36:23 PM | sell | $28.14 | $0.052325 | 0.02 | 0.081424 | 12 106 718.21 | 0xb7...7f24 | |
| 2023.09.14 | 11:58:35 AM | sell | $13.38 | $0.052369 | 0.01 | 0.081457 | 5 646 526.65 | 0xe6...e29a | |
| 2023.09.14 | 10:48:35 AM | sell | $14.24 | $0.052395 | 0.01 | 0.081479 | 5 945 626.22 | 0x1e...b753 | |
| 2023.09.14 | 9:51:47 AM | sell | $34.74 | $0.052457 | 0.02 | 0.081518 | 14 142 106.11 | 0x49...4f91 | |
| 2023.09.14 | 5:26:59 AM | sell | $6.41 | $0.052506 | 0.00 | 0.081552 | 2 559 250.12 | 0x6f...e122 | |
| 2023.09.14 | 5:08:11 AM | sell | $25.50 | $0.05255 | 0.02 | 0.081578 | 10 000 000.00 | 0x5d...3b56 | |
| 2023.09.14 | 3:58:23 AM | sell | $2.15 | $0.052595 | 0.00 | 0.081601 | 828 515.00 | 0x16...c6c5 | |
| 2023.09.14 | 3:30:35 AM | sell | $19.25 | $0.052621 | 0.01 | 0.081619 | 7 344 429.00 | 0x5c...e8bb | |
| 2023.09.14 | 2:04:35 AM | sell | $10.59 | $0.052666 | 0.01 | 0.081644 | 3 970 671.88 | 0x45...4aff | |
| 2023.09.13 | 10:10:35 PM | sell | $27.44 | $0.052694 | 0.02 | 0.081677 | 10 185 451.49 | 0x27...9e1d | |
| 2023.09.13 | 8:14:47 PM | sell | $63.41 | $0.052812 | 0.04 | 0.081756 | 22 550 877.91 | 0xbf...65c1 | |
| 2023.09.13 | 6:54:59 PM | sell | $39.70 | $0.052956 | 0.02 | 0.081848 | 13 427 574.11 | 0xab...f88d | |
| 2023.09.13 | 6:53:23 PM | sell | $26.87 | $0.053058 | 0.02 | 0.081909 | 8 788 183.33 | 0xea...0341 |